2867東証Ｅ貸借
構成銘柄 ETF銘柄一覧
グローバルＸ 自動運転＆ＥＶ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,286 (24/07/17) | 905 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,286 (24/07/17) | 905 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,160 | 1,160 | 1,103 | 1,134 | -6 | -0.5 | 439 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/29 | 1,140 | 1,141 | 1,130 | 1,133 | -7 | -0.6 | 436 |
| 2/28 | 1,132 | 1,142 | 1,132 | 1,140 | +8 | +0.7 | 391 |
| 2/27 | 1,129 | 1,132 | 1,120 | 1,132 | +3 | +0.3 | 253 |
| 2/26 | 1,135 | 1,135 | 1,125 | 1,129 | -6 | -0.5 | 770 |
| 2/22 | 1,125 | 1,135 | 1,125 | 1,135 | +10 | +0.9 | 195 |
| 2/21 | 1,122 | 1,125 | 1,109 | 1,125 | -5 | -0.4 | 1,387 |
| 2/20 | 1,145 | 1,145 | 1,130 | 1,130 | -9 | -0.8 | 639 |
| 2/19 | 1,145 | 1,145 | 1,130 | 1,139 | -6 | -0.5 | 1,777 |
| 2/16 | 1,143 | 1,145 | 1,120 | 1,145 | +22 | +2.0 | 1,122 |
| 2/15 | 1,124 | 1,127 | 1,120 | 1,123 | +5 | +0.5 | 1,311 |
| 2/14 | 1,122 | 1,122 | 1,111 | 1,118 | -19 | -1.7 | 1,726 |
| 2/13 | 1,132 | 1,147 | 1,132 | 1,137 | +26 | +2.3 | 1,704 |
| 2/9 | 1,112 | 1,120 | 1,105 | 1,111 | +11 | +1.0 | 1,783 |
| 2/8 | 1,100 | 1,105 | 1,075 | 1,100 | 0 | 0.0 | 3,852 |
| 2/7 | 1,074 | 1,100 | 1,074 | 1,100 | +26 | +2.4 | 1,309 |
| 2/6 | 1,078 | 1,080 | 1,067 | 1,074 | +1 | +0.1 | 2,384 |
| 2/5 | 1,076 | 1,084 | 1,072 | 1,073 | -2 | -0.2 | 544 |
| 2/2 | 1,088 | 1,088 | 1,066 | 1,075 | +6 | +0.6 | 2,420 |
| 2/1 | 1,071 | 1,073 | 1,064 | 1,069 | -16 | -1.5 | 1,251 |
| 1/31 | 1,085 | 1,085 | 1,073 | 1,085 | +1 | +0.1 | 1,057 |
| 1/30 | 1,085 | 1,092 | 1,083 | 1,084 | -3 | -0.3 | 299 |
| 1/29 | 1,083 | 1,087 | 1,074 | 1,087 | +3 | +0.3 | 139 |
| 1/26 | 1,094 | 1,094 | 1,073 | 1,084 | -5 | -0.5 | 420 |
| 1/25 | 1,076 | 1,092 | 1,076 | 1,089 | -5 | -0.5 | 350 |
| 1/24 | 1,078 | 1,095 | 1,078 | 1,094 | +5 | +0.5 | 429 |
| 1/23 | 1,094 | 1,094 | 1,077 | 1,089 | +6 | +0.6 | 1,381 |
| 1/22 | 1,073 | 1,084 | 1,072 | 1,083 | +18 | +1.7 | 537 |
| 1/19 | 1,080 | 1,095 | 1,065 | 1,065 | +3 | +0.3 | 1,784 |
| 1/18 | 1,068 | 1,084 | 1,060 | 1,062 | -6 | -0.6 | 1,084 |
| 1/17 | 1,071 | 1,077 | 1,068 | 1,068 | -3 | -0.3 | 605 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
