2867東証Ｅ貸借
構成銘柄 ETF銘柄一覧
グローバルＸ 自動運転＆ＥＶ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,286 (24/07/17) | 905 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,286 (24/07/17) | 905 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,160 | 1,160 | 1,103 | 1,134 | -6 | -0.5 | 439 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/16 | 1,072 | 1,073 | 1,068 | 1,071 | 0 | 0.0 | 301 |
| 1/15 | 1,075 | 1,082 | 1,065 | 1,071 | -45 | -4.0 | 4,259 |
| 1/12 | 1,100 | 1,116 | 1,076 | 1,116 | +12 | +1.1 | 2,585 |
| 1/11 | 1,106 | 1,106 | 1,081 | 1,104 | +20 | +1.9 | 912 |
| 1/10 | 1,099 | 1,099 | 1,084 | 1,084 | -4 | -0.4 | 704 |
| 1/9 | 1,087 | 1,097 | 1,083 | 1,088 | +1 | +0.1 | 925 |
| 1/5 | 1,077 | 1,090 | 1,077 | 1,087 | +3 | +0.3 | 394 |
| 1/4 | 1,107 | 1,107 | 1,074 | 1,084 | -31 | -2.8 | 1,102 |
| 12/29 | 1,130 | 1,130 | 1,115 | 1,115 | -11 | -1.0 | 240 |
| 12/28 | 1,126 | 1,130 | 1,118 | 1,126 | +10 | +0.9 | 1,591 |
| 12/27 | 1,112 | 1,125 | 1,112 | 1,116 | +10 | +0.9 | 1,095 |
| 12/26 | 1,103 | 1,108 | 1,103 | 1,106 | +7 | +0.6 | 121 |
| 12/25 | 1,094 | 1,103 | 1,079 | 1,099 | -4 | -0.4 | 706 |
| 12/22 | 1,095 | 1,106 | 1,092 | 1,103 | +10 | +0.9 | 288 |
| 12/21 | 1,103 | 1,126 | 1,093 | 1,093 | -26 | -2.3 | 269 |
| 12/20 | 1,111 | 1,124 | 1,111 | 1,119 | +17 | +1.5 | 1,676 |
| 12/19 | 1,091 | 1,102 | 1,086 | 1,102 | +4 | +0.4 | 2,417 |
| 12/18 | 1,106 | 1,106 | 1,098 | 1,098 | -4 | -0.4 | 288 |
| 12/15 | 1,098 | 1,102 | 1,093 | 1,102 | +31 | +2.9 | 1,041 |
| 12/14 | 1,058 | 1,073 | 1,058 | 1,071 | -2 | -0.2 | 650 |
| 12/13 | 1,069 | 1,075 | 1,069 | 1,073 | -8 | -0.7 | 215 |
| 12/12 | 1,081 | 1,081 | 1,074 | 1,081 | +11 | +1.0 | 423 |
| 12/11 | 1,081 | 1,081 | 1,067 | 1,070 | +19 | +1.8 | 423 |
| 12/8 | 1,071 | 1,071 | 1,048 | 1,051 | -17 | -1.6 | 319 |
| 12/7 | 1,063 | 1,071 | 1,063 | 1,068 | -11 | -1.0 | 328 |
| 12/6 | 1,069 | 1,079 | 1,069 | 1,079 | +9 | +0.8 | 603 |
| 12/5 | 1,066 | 1,073 | 1,065 | 1,070 | -6 | -0.6 | 663 |
| 12/4 | 1,081 | 1,100 | 1,071 | 1,076 | -5 | -0.5 | 410 |
| 12/1 | 1,094 | 1,094 | 1,070 | 1,081 | -1 | -0.1 | 439 |
| 11/30 | 1,069 | 1,082 | 1,069 | 1,082 | +15 | +1.4 | 98 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
