2871東証P貸借
業種 食料品
ニチレイ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,554 (24/09/11) | 3,196 (23/11/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,554 (24/09/11) | 3,393 (24/07/08) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 4,007 | 4,118 | 3,991 | 4,093 | +72 | +1.8 | 2,205,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 4,021 | -4.0 | 4,095 | 2,744,600 | 35,900 | 131,300 | 3.66 |
| 11/8 | 4,187 | -1.4 | 4,180 | 4,899,900 | 32,400 | 144,000 | 4.44 |
| 11/1 | 4,245 | +2.5 | 4,196 | 4,720,300 | 38,300 | 94,300 | 2.46 |
| 10/25 | 4,142 | -3.7 | 4,211 | 2,156,100 | 77,600 | 81,500 | 1.05 |
| 10/18 | 4,300 | -2.8 | 4,370 | 1,612,700 | 46,000 | 73,300 | 1.59 |
| 10/11 | 4,424 | -0.3 | 4,431 | 2,462,400 | 43,300 | 74,100 | 1.71 |
| 10/4 | 4,437 | +1.6 | 4,423 | 3,005,100 | 50,900 | 164,400 | 3.23 |
| 9/27 | 4,369 | -2.1 | 4,422 | 2,489,800 | 41,000 | 196,000 | 4.78 |
| 9/20 | 4,463 | +2.3 | 4,458 | 2,561,800 | 47,000 | 199,900 | 4.25 |
| 9/13 | 4,365 | +0.7 | 4,406 | 3,324,100 | 59,300 | 218,600 | 3.69 |
| 9/6 | 4,336 | -0.9 | 4,348 | 2,554,300 | 48,100 | 169,900 | 3.53 |
| 8/30 | 4,376 | +0.9 | 4,409 | 3,690,100 | 58,000 | 202,500 | 3.49 |
| 8/23 | 4,337 | +8.8 | 4,177 | 3,074,000 | 41,200 | 174,700 | 4.24 |
| 8/16 | 3,985 | +1.3 | 3,940 | 2,385,000 | 36,700 | 79,900 | 2.18 |
| 8/9 | 3,933 | +2.2 | 3,874 | 7,084,500 | 38,800 | 81,400 | 2.10 |
| 8/2 | 3,847 | -0.9 | 3,903 | 3,632,200 | 45,300 | 119,300 | 2.63 |
| 7/26 | 3,880 | +4.1 | 3,806 | 4,410,200 | 86,400 | 137,400 | 1.59 |
| 7/19 | 3,726 | +3.7 | 3,685 | 3,124,800 | 83,700 | 141,000 | 1.68 |
| 7/12 | 3,594 | +5.2 | 3,474 | 2,821,100 | 35,200 | 145,000 | 4.12 |
| 7/5 | 3,418 | -3.5 | 3,471 | 2,510,100 | 36,400 | 172,700 | 4.74 |
| 6/28 | 3,540 | +0.7 | 3,540 | 1,868,100 | 34,700 | 130,200 | 3.75 |
| 6/21 | 3,514 | -1.8 | 3,579 | 2,687,300 | 37,600 | 120,800 | 3.21 |
| 6/14 | 3,579 | -3.3 | 3,601 | 2,382,600 | 41,700 | 112,600 | 2.70 |
| 6/7 | 3,702 | +4.1 | 3,657 | 2,199,800 | 33,200 | 106,800 | 3.22 |
| 5/31 | 3,555 | -1.6 | 3,549 | 1,696,600 | 31,100 | 117,800 | 3.79 |
| 5/24 | 3,611 | -3.1 | 3,680 | 2,294,300 | 33,900 | 109,200 | 3.22 |
| 5/17 | 3,726 | -4.9 | 3,756 | 2,734,400 | 38,600 | 102,300 | 2.65 |
| 5/10 | 3,919 | -1.4 | 3,943 | 1,578,900 | 31,600 | 62,700 | 1.98 |
| 5/2 | 3,975 | +1.0 | 3,947 | 1,220,700 | 37,800 | 61,400 | 1.62 |
| 4/26 | 3,936 | +1.7 | 3,901 | 2,347,000 | 42,400 | 61,900 | 1.46 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
