2871東証P貸借
業種 食料品
ニチレイ 株価時系列データ
PTS
4,170
円
(20:55)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,554 (24/09/11) | 3,196 (23/11/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,554 (24/09/11) | 3,393 (24/07/08) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 4,118 | 4,175 | 4,043 | 4,163 | +70 | +1.7 | 2,011,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 2,469 | +4.1 | 2,450 | 4,164,200 | 22,500 | 128,200 | 5.70 |
| 7/29 | 2,373 | -0.4 | 2,391 | 2,436,500 | 31,200 | 217,200 | 6.96 |
| 7/22 | 2,382 | +1.8 | 2,356 | 1,963,000 | 28,500 | 223,300 | 7.84 |
| 7/15 | 2,341 | -3.1 | 2,382 | 2,221,800 | 29,900 | 203,800 | 6.82 |
| 7/8 | 2,416 | +0.9 | 2,407 | 2,847,900 | 27,500 | 158,000 | 5.75 |
| 7/1 | 2,394 | +3.7 | 2,349 | 3,552,000 | 30,100 | 178,100 | 5.92 |
| 6/24 | 2,308 | +2.4 | 2,263 | 2,496,800 | 36,500 | 173,100 | 4.74 |
| 6/17 | 2,253 | -0.4 | 2,239 | 2,814,600 | 41,200 | 187,600 | 4.55 |
| 6/10 | 2,262 | -2.1 | 2,302 | 1,965,500 | 26,400 | 173,900 | 6.59 |
| 6/3 | 2,311 | +2.5 | 2,291 | 2,549,100 | 25,900 | 162,700 | 6.28 |
| 5/27 | 2,255 | -2.0 | 2,289 | 1,980,500 | 36,100 | 173,200 | 4.80 |
| 5/20 | 2,300 | -4.8 | 2,353 | 2,293,200 | 33,200 | 149,900 | 4.52 |
| 5/13 | 2,415 | +1.6 | 2,384 | 3,090,100 | 42,400 | 134,600 | 3.17 |
| 5/6 | 2,376 | -0.4 | 2,366 | 899,500 | ー | ー | ー |
| 4/28 | 2,385 | +3.4 | 2,334 | 2,767,800 | 22,800 | 152,900 | 6.71 |
| 4/22 | 2,306 | -1.9 | 2,289 | 2,304,400 | 30,500 | 179,100 | 5.87 |
| 4/15 | 2,351 | -1.8 | 2,384 | 1,804,300 | 26,400 | 163,800 | 6.20 |
| 4/8 | 2,393 | +0.4 | 2,383 | 2,548,600 | 76,300 | 167,500 | 2.20 |
| 4/1 | 2,384 | -2.8 | 2,414 | 2,646,900 | 78,500 | 171,300 | 2.18 |
| 3/25 | 2,453 | -1.0 | 2,442 | 2,953,000 | 105,100 | 136,400 | 1.30 |
| 3/18 | 2,478 | +0.5 | 2,491 | 2,601,800 | 119,300 | 124,900 | 1.05 |
| 3/11 | 2,467 | -1.5 | 2,454 | 3,047,300 | 131,400 | 124,100 | 0.94 |
| 3/4 | 2,504 | +0.0 | 2,528 | 3,359,900 | 356,800 | 112,600 | 0.32 |
| 2/25 | 2,505 | -4.9 | 2,534 | 3,731,200 | 581,700 | 96,300 | 0.17 |
| 2/18 | 2,633 | -1.0 | 2,643 | 2,688,900 | 86,900 | 75,200 | 0.87 |
| 2/10 | 2,660 | +2.3 | 2,628 | 2,065,000 | 92,200 | 79,000 | 0.86 |
| 2/4 | 2,600 | -2.1 | 2,577 | 4,260,700 | 91,400 | 87,100 | 0.95 |
| 1/28 | 2,656 | +4.2 | 2,620 | 2,554,400 | 85,400 | 80,200 | 0.94 |
| 1/21 | 2,549 | -1.1 | 2,541 | 2,382,500 | 82,500 | 110,600 | 1.34 |
| 1/14 | 2,576 | -3.5 | 2,604 | 2,317,600 | 84,600 | 123,100 | 1.46 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
