2871東証P貸借
業種 食料品
ニチレイ 株価時系列データ
PTS
4,170
円
(20:55)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,554 (24/09/11) | 3,196 (23/11/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,554 (24/09/11) | 3,393 (24/07/08) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 4,118 | 4,175 | 4,043 | 4,163 | +70 | +1.7 | 2,011,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 2,670 | +0.3 | 2,687 | 1,349,300 | 79,300 | 98,400 | 1.24 |
| 12/30 | 2,663 | +0.1 | 2,674 | 1,554,800 | 76,700 | 104,400 | 1.36 |
| 12/24 | 2,660 | -1.6 | 2,681 | 1,791,400 | 78,500 | 105,300 | 1.34 |
| 12/17 | 2,703 | +3.1 | 2,693 | 2,454,700 | 78,700 | 97,900 | 1.24 |
| 12/10 | 2,623 | -1.5 | 2,638 | 2,647,400 | 106,300 | 140,500 | 1.32 |
| 12/3 | 2,664 | -0.8 | 2,632 | 2,470,500 | 75,700 | 115,400 | 1.52 |
| 11/26 | 2,684 | +2.1 | 2,664 | 2,034,500 | 70,000 | 123,300 | 1.76 |
| 11/19 | 2,629 | -1.2 | 2,654 | 2,247,400 | 65,000 | 120,400 | 1.85 |
| 11/12 | 2,662 | -3.9 | 2,672 | 2,659,500 | 71,000 | 91,800 | 1.29 |
| 11/5 | 2,770 | -0.4 | 2,794 | 2,645,900 | 73,800 | 74,400 | 1.01 |
| 10/29 | 2,780 | +0.0 | 2,762 | 1,852,200 | 85,400 | 60,800 | 0.71 |
| 10/22 | 2,781 | -4.9 | 2,844 | 1,796,700 | 105,500 | 55,200 | 0.52 |
| 10/15 | 2,924 | +0.1 | 2,903 | 1,842,000 | 82,700 | 32,200 | 0.39 |
| 10/8 | 2,921 | +1.6 | 2,904 | 2,144,500 | 75,800 | 34,500 | 0.46 |
| 10/1 | 2,874 | -3.9 | 2,925 | 2,314,800 | 78,500 | 44,900 | 0.57 |
| 9/24 | 2,989 | -0.2 | 2,974 | 1,197,300 | 77,700 | 42,600 | 0.55 |
| 9/17 | 2,994 | +1.1 | 2,974 | 2,256,600 | 106,500 | 48,600 | 0.46 |
| 9/10 | 2,961 | +2.7 | 2,913 | 2,789,100 | 74,700 | 72,900 | 0.98 |
| 9/3 | 2,883 | +6.2 | 2,824 | 3,348,800 | 70,200 | 125,100 | 1.78 |
| 8/27 | 2,714 | +3.8 | 2,704 | 3,025,100 | 68,300 | 186,800 | 2.73 |
| 8/20 | 2,614 | +0.9 | 2,604 | 3,159,800 | 72,400 | 311,500 | 4.30 |
| 8/13 | 2,591 | -1.0 | 2,595 | 2,789,500 | 88,000 | 393,600 | 4.47 |
| 8/6 | 2,617 | -12.7 | 2,684 | 5,532,900 | 86,100 | 372,600 | 4.33 |
| 7/30 | 2,997 | -1.1 | 3,015 | 1,189,100 | 71,400 | 23,000 | 0.32 |
| 7/21 | 3,030 | +2.5 | 2,993 | 1,105,600 | 76,600 | 28,000 | 0.37 |
| 7/16 | 2,956 | +2.0 | 2,981 | 1,504,300 | 96,100 | 29,300 | 0.30 |
| 7/9 | 2,898 | +0.1 | 2,902 | 1,288,200 | 65,500 | 41,800 | 0.64 |
| 7/2 | 2,895 | -1.3 | 2,929 | 1,301,400 | 67,600 | 39,800 | 0.59 |
| 6/25 | 2,934 | +0.2 | 2,912 | 1,815,600 | 74,000 | 35,000 | 0.47 |
| 6/18 | 2,928 | +0.3 | 2,926 | 1,754,000 | 81,200 | 43,000 | 0.53 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
