2875東証P貸借
業種 食料品
東洋水産 株価時系列データ
PTS
10,920
円
(15:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 11,800 (24/05/22) | 7,050 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 11,800 (24/05/22) | 7,353 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 8,942 | 11,085 | 8,605 | 10,915 | +1,883 | +20.9 | 9,745,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 9,429 | 9,761 | 8,560 | 9,032 | -317 | -3.4 | 9,789,700 |
| 24/09 | 9,122 | 9,759 | 8,719 | 9,349 | +264 | +2.9 | 8,203,800 |
| 24/08 | 10,170 | 10,215 | 8,095 | 9,085 | -1,160 | -11.3 | 11,677,900 |
| 24/07 | 9,572 | 10,440 | 9,100 | 10,245 | +710 | +7.5 | 13,110,200 |
| 24/06 | 11,280 | 11,395 | 9,367 | 9,535 | -1,775 | -15.7 | 12,020,000 |
| 24/05 | 9,841 | 11,800 | 9,730 | 11,310 | +1,469 | +14.9 | 13,616,200 |
| 24/04 | 9,325 | 9,998 | 8,800 | 9,841 | +366 | +3.9 | 9,205,100 |
| 24/03 | 8,654 | 9,909 | 8,321 | 9,475 | +769 | +8.8 | 8,624,200 |
| 24/02 | 7,856 | 8,809 | 7,724 | 8,706 | +1,000 | +13.0 | 8,492,300 |
| 24/01 | 7,360 | 8,174 | 7,353 | 7,706 | +426 | +5.9 | 9,192,400 |
| 23/12 | 7,970 | 8,163 | 7,050 | 7,280 | -590 | -7.5 | 9,439,900 |
| 23/11 | 7,720 | 8,286 | 7,424 | 7,870 | +910 | +13.1 | 18,192,900 |
| 23/10 | 5,846 | 7,015 | 5,664 | 6,960 | +1,095 | +18.7 | 14,084,200 |
| 23/09 | 5,980 | 6,052 | 5,712 | 5,865 | -147 | -2.5 | 10,181,400 |
| 23/08 | 5,989 | 6,136 | 5,789 | 6,012 | +123 | +2.1 | 11,449,100 |
| 23/07 | 6,495 | 6,524 | 5,824 | 5,889 | -614 | -9.4 | 10,917,200 |
| 23/06 | 6,200 | 6,695 | 6,160 | 6,503 | +413 | +6.8 | 8,777,700 |
| 23/05 | 6,090 | 6,250 | 5,670 | 6,090 | +20 | +0.3 | 11,689,700 |
| 23/04 | 5,620 | 6,070 | 5,530 | 6,070 | +520 | +9.4 | 5,972,500 |
| 23/03 | 5,490 | 5,780 | 5,410 | 5,550 | +40 | +0.7 | 7,008,300 |
| 23/02 | 5,530 | 5,710 | 5,220 | 5,510 | +140 | +2.6 | 6,983,500 |
| 23/01 | 5,000 | 5,450 | 4,760 | 5,370 | +270 | +5.3 | 9,419,900 |
| 22/12 | 5,670 | 5,720 | 4,930 | 5,100 | -670 | -11.6 | 9,316,400 |
| 22/11 | 5,920 | 6,060 | 5,410 | 5,770 | +190 | +3.4 | 10,464,000 |
| 22/10 | 5,960 | 6,130 | 5,400 | 5,580 | -380 | -6.4 | 9,350,800 |
| 22/09 | 5,660 | 6,020 | 5,630 | 5,960 | +250 | +4.4 | 8,397,700 |
| 22/08 | 5,750 | 5,870 | 5,390 | 5,710 | +60 | +1.1 | 8,259,100 |
| 22/07 | 5,320 | 5,680 | 5,230 | 5,650 | +360 | +6.8 | 9,515,700 |
| 22/06 | 4,835 | 5,410 | 4,710 | 5,290 | +475 | +9.9 | 15,339,100 |
| 22/05 | 3,970 | 4,950 | 3,935 | 4,815 | +810 | +20.2 | 28,709,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
