2902名証M貸借
業種 食料品
太陽化学 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,623 (24/02/07) | 1,270 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,623 (24/02/07) | 1,270 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,519 | 1,528 | 1,503 | 1,504 | -21 | -1.4 | 13,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,525 | +0.1 | 1,522 | 15,500 | 100 | 24,300 | 243.00 |
| 11/8 | 1,523 | +2.6 | 1,512 | 20,200 | 100 | 24,100 | 241.00 |
| 11/1 | 1,484 | +1.0 | 1,479 | 17,800 | 100 | 24,400 | 244.00 |
| 10/25 | 1,470 | -1.9 | 1,474 | 31,300 | 100 | 24,700 | 247.00 |
| 10/18 | 1,498 | +0.1 | 1,491 | 7,900 | 100 | 24,200 | 242.00 |
| 10/11 | 1,496 | -0.5 | 1,495 | 7,500 | 100 | 24,700 | 247.00 |
| 10/4 | 1,504 | +0.2 | 1,496 | 11,600 | 100 | 24,200 | 242.00 |
| 9/27 | 1,501 | -0.2 | 1,515 | 17,800 | 100 | 24,800 | 248.00 |
| 9/20 | 1,504 | +1.6 | 1,495 | 11,600 | 100 | 21,400 | 214.00 |
| 9/13 | 1,480 | -0.7 | 1,475 | 11,900 | 100 | 20,900 | 209.00 |
| 9/6 | 1,490 | -0.7 | 1,499 | 31,500 | 100 | 20,900 | 209.00 |
| 8/30 | 1,500 | +0.6 | 1,483 | 33,800 | 100 | 24,300 | 243.00 |
| 8/23 | 1,491 | +2.4 | 1,478 | 13,600 | 200 | 26,800 | 134.00 |
| 8/16 | 1,456 | +1.6 | 1,442 | 16,200 | 100 | 29,200 | 292.00 |
| 8/9 | 1,433 | +0.4 | 1,371 | 74,800 | 100 | 30,400 | 304.00 |
| 8/2 | 1,428 | -1.7 | 1,469 | 74,900 | 0 | 37,000 | ー |
| 7/26 | 1,453 | -5.5 | 1,497 | 45,600 | 0 | 33,900 | ー |
| 7/19 | 1,537 | +0.3 | 1,539 | 11,200 | 0 | 33,500 | ー |
| 7/12 | 1,533 | -0.1 | 1,529 | 31,800 | 0 | 30,900 | ー |
| 7/5 | 1,535 | -2.5 | 1,570 | 59,400 | 0 | 33,500 | ー |
| 6/28 | 1,575 | +3.6 | 1,541 | 41,400 | 0 | 40,800 | ー |
| 6/21 | 1,520 | +1.1 | 1,520 | 31,400 | 0 | 37,000 | ー |
| 6/14 | 1,504 | +0.3 | 1,505 | 31,500 | 100 | 30,100 | 301.00 |
| 6/7 | 1,500 | -0.7 | 1,503 | 18,600 | 0 | 34,600 | ー |
| 5/31 | 1,510 | +1.3 | 1,497 | 38,200 | 0 | 35,100 | ー |
| 5/24 | 1,490 | -2.7 | 1,508 | 44,600 | 0 | 38,700 | ー |
| 5/17 | 1,532 | -0.7 | 1,539 | 30,400 | 0 | 26,600 | ー |
| 5/10 | 1,542 | +0.1 | 1,563 | 39,800 | 0 | 31,300 | ー |
| 5/2 | 1,540 | +0.8 | 1,543 | 9,700 | 0 | 21,300 | ー |
| 4/26 | 1,528 | +0.8 | 1,523 | 12,100 | 0 | 22,400 | ー |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
