2902名証M貸借
業種 食料品
太陽化学 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,623 (24/02/07) | 1,270 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,623 (24/02/07) | 1,270 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,520 | 1,524 | 1,508 | 1,510 | +6 | +0.4 | 9,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,528 | +0.8 | 1,523 | 12,100 | 0 | 22,400 | ー |
| 4/19 | 1,516 | -1.0 | 1,528 | 12,200 | 0 | 22,500 | ー |
| 4/12 | 1,532 | +0.8 | 1,528 | 11,200 | 0 | 22,600 | ー |
| 4/5 | 1,520 | -2.9 | 1,536 | 19,100 | 0 | 21,500 | ー |
| 3/29 | 1,565 | -0.5 | 1,565 | 25,800 | 0 | 20,600 | ー |
| 3/22 | 1,573 | -0.4 | 1,567 | 41,500 | 300 | 21,400 | 71.33 |
| 3/15 | 1,580 | +0.6 | 1,572 | 24,400 | 500 | 22,500 | 45.00 |
| 3/8 | 1,570 | -1.2 | 1,577 | 25,800 | 300 | 21,300 | 71.00 |
| 3/1 | 1,589 | 0.0 | 1,593 | 21,400 | 0 | 22,100 | ー |
| 2/22 | 1,589 | +0.6 | 1,578 | 10,800 | 0 | 24,600 | ー |
| 2/16 | 1,580 | -1.4 | 1,592 | 21,700 | 0 | 24,900 | ー |
| 2/9 | 1,603 | +1.5 | 1,603 | 25,800 | 100 | 28,400 | 284.00 |
| 2/2 | 1,580 | +0.7 | 1,575 | 18,200 | 0 | 29,800 | ー |
| 1/26 | 1,569 | +1.8 | 1,556 | 21,400 | 100 | 27,800 | 278.00 |
| 1/19 | 1,542 | +1.5 | 1,540 | 25,000 | 0 | 28,400 | ー |
| 1/12 | 1,520 | +1.3 | 1,513 | 25,200 | 0 | 28,900 | ー |
| 1/5 | 1,501 | +1.2 | 1,492 | 19,100 | ー | ー | ー |
| 12/29 | 1,483 | +1.4 | 1,460 | 71,900 | 0 | 37,600 | ー |
| 12/22 | 1,462 | -1.0 | 1,469 | 29,700 | 0 | 40,200 | ー |
| 12/15 | 1,476 | +0.3 | 1,466 | 65,700 | 0 | 36,200 | ー |
| 12/8 | 1,472 | -1.3 | 1,479 | 48,200 | 0 | 36,300 | ー |
| 12/1 | 1,492 | -0.2 | 1,488 | 29,700 | 0 | 27,000 | ー |
| 11/24 | 1,495 | +0.7 | 1,490 | 20,600 | 0 | 25,300 | ー |
| 11/17 | 1,485 | +0.3 | 1,482 | 32,100 | 0 | 27,700 | ー |
| 11/10 | 1,480 | -0.3 | 1,488 | 29,900 | 0 | 25,500 | ー |
| 11/2 | 1,484 | +2.3 | 1,480 | 9,000 | 0 | 26,500 | ー |
| 10/27 | 1,450 | -1.3 | 1,455 | 33,500 | 0 | 28,100 | ー |
| 10/20 | 1,469 | -1.1 | 1,472 | 27,500 | 0 | 27,800 | ー |
| 10/13 | 1,485 | -0.3 | 1,489 | 28,100 | 0 | 31,000 | ー |
| 10/6 | 1,490 | -0.7 | 1,493 | 25,900 | 0 | 24,400 | ー |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
