2902名証M貸借
業種 食料品
太陽化学 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,623 (24/02/07) | 1,270 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,623 (24/02/07) | 1,270 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 1,520 | 1,524 | 1,500 | 1,515 | +11 | +0.7 | 18,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 1,500 | -0.7 | 1,510 | 48,300 | 0 | 24,500 | ー |
| 9/22 | 1,511 | -0.5 | 1,519 | 25,600 | 0 | 23,500 | ー |
| 9/15 | 1,519 | +0.4 | 1,509 | 36,400 | 0 | 23,200 | ー |
| 9/8 | 1,513 | -0.3 | 1,521 | 46,000 | 0 | 21,800 | ー |
| 9/1 | 1,518 | +2.2 | 1,496 | 65,700 | 0 | 19,500 | ー |
| 8/25 | 1,485 | -2.5 | 1,499 | 21,200 | 0 | 18,400 | ー |
| 8/18 | 1,523 | -1.5 | 1,542 | 23,000 | 0 | 17,800 | ー |
| 8/10 | 1,546 | -0.3 | 1,551 | 9,700 | 300 | 17,300 | 57.67 |
| 8/4 | 1,550 | 0.0 | 1,555 | 8,700 | 300 | 17,300 | 57.67 |
| 7/28 | 1,550 | -0.7 | 1,553 | 10,400 | 300 | 18,100 | 60.33 |
| 7/21 | 1,561 | +0.1 | 1,565 | 13,000 | 300 | 19,200 | 64.00 |
| 7/14 | 1,560 | -0.6 | 1,569 | 23,800 | 0 | 18,400 | ー |
| 7/7 | 1,570 | -0.6 | 1,567 | 28,900 | 100 | 18,400 | 184.00 |
| 6/30 | 1,579 | +3.0 | 1,559 | 48,600 | 0 | 20,700 | ー |
| 6/23 | 1,533 | +2.8 | 1,520 | 24,700 | 0 | 18,400 | ー |
| 6/16 | 1,491 | +1.2 | 1,486 | 22,700 | 0 | 18,300 | ー |
| 6/9 | 1,473 | -0.3 | 1,472 | 10,400 | 200 | 18,000 | 90.00 |
| 6/2 | 1,477 | +0.5 | 1,459 | 23,600 | 300 | 18,100 | 60.33 |
| 5/26 | 1,470 | -0.9 | 1,465 | 9,600 | 0 | 17,400 | ー |
| 5/19 | 1,483 | -1.1 | 1,491 | 20,600 | 0 | 16,000 | ー |
| 5/12 | 1,500 | +5.9 | 1,477 | 50,100 | 0 | 15,300 | ー |
| 5/2 | 1,416 | +0.2 | 1,411 | 7,400 | ー | ー | ー |
| 4/28 | 1,413 | +0.9 | 1,409 | 16,800 | 0 | 15,500 | ー |
| 4/21 | 1,400 | +0.3 | 1,397 | 25,500 | 0 | 17,100 | ー |
| 4/14 | 1,396 | -0.1 | 1,392 | 22,100 | 0 | 17,600 | ー |
| 4/7 | 1,398 | -0.4 | 1,402 | 29,500 | 0 | 19,800 | ー |
| 3/31 | 1,403 | -0.5 | 1,405 | 29,800 | 0 | 19,000 | ー |
| 3/24 | 1,410 | -0.6 | 1,408 | 21,700 | 0 | 17,400 | ー |
| 3/17 | 1,419 | -1.9 | 1,425 | 30,800 | 0 | 15,500 | ー |
| 3/10 | 1,446 | -2.2 | 1,451 | 55,800 | 0 | 15,300 | ー |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
