2902名証M貸借
業種 食料品
太陽化学 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,623 (24/02/07) | 1,270 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,623 (24/02/07) | 1,270 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 1,520 | 1,524 | 1,500 | 1,515 | +11 | +0.7 | 18,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/3 | 1,479 | +0.8 | 1,480 | 21,800 | 0 | 18,800 | ー |
| 2/24 | 1,467 | +0.6 | 1,463 | 10,600 | 0 | 16,600 | ー |
| 2/17 | 1,459 | -0.2 | 1,453 | 10,800 | 0 | 16,700 | ー |
| 2/10 | 1,462 | -2.3 | 1,471 | 9,300 | 0 | 15,500 | ー |
| 2/3 | 1,497 | +2.1 | 1,472 | 24,900 | 0 | 15,500 | ー |
| 1/27 | 1,466 | +1.1 | 1,452 | 13,000 | 0 | 16,000 | ー |
| 1/20 | 1,450 | -0.1 | 1,451 | 12,000 | 0 | 16,800 | ー |
| 1/13 | 1,451 | -1.6 | 1,454 | 9,600 | 0 | 22,700 | ー |
| 1/6 | 1,474 | +2.2 | 1,469 | 10,800 | 0 | 23,100 | ー |
| 12/30 | 1,443 | +0.6 | 1,433 | 60,400 | 0 | 22,600 | ー |
| 12/23 | 1,434 | -1.0 | 1,441 | 56,300 | 0 | 21,100 | ー |
| 12/16 | 1,448 | -0.8 | 1,455 | 19,400 | 0 | 19,400 | ー |
| 12/9 | 1,459 | -0.3 | 1,444 | 35,200 | 0 | 20,600 | ー |
| 12/2 | 1,463 | +1.0 | 1,456 | 41,500 | 0 | 20,100 | ー |
| 11/25 | 1,449 | +0.1 | 1,440 | 56,200 | 0 | 20,000 | ー |
| 11/18 | 1,448 | -1.8 | 1,461 | 43,200 | 0 | 33,100 | ー |
| 11/11 | 1,474 | -0.7 | 1,472 | 44,400 | 0 | 23,600 | ー |
| 11/4 | 1,484 | -0.1 | 1,485 | 13,400 | 0 | 18,900 | ー |
| 10/28 | 1,486 | -0.3 | 1,488 | 15,000 | 0 | 20,500 | ー |
| 10/21 | 1,490 | -0.2 | 1,489 | 21,600 | 0 | 25,300 | ー |
| 10/14 | 1,493 | -0.7 | 1,490 | 25,000 | 0 | 23,600 | ー |
| 10/7 | 1,503 | -0.5 | 1,505 | 19,300 | 0 | 25,700 | ー |
| 9/30 | 1,510 | -1.5 | 1,518 | 29,000 | 0 | 32,700 | ー |
| 9/22 | 1,533 | -0.6 | 1,535 | 11,500 | 100 | 35,100 | 351.00 |
| 9/16 | 1,542 | -0.5 | 1,543 | 11,000 | 100 | 36,700 | 367.00 |
| 9/9 | 1,549 | -0.1 | 1,551 | 8,400 | 100 | 36,500 | 365.00 |
| 9/2 | 1,550 | -0.6 | 1,558 | 10,900 | 100 | 35,700 | 357.00 |
| 8/26 | 1,559 | -0.1 | 1,556 | 10,700 | 100 | 36,400 | 364.00 |
| 8/19 | 1,560 | +0.6 | 1,549 | 39,500 | 100 | 35,500 | 355.00 |
| 8/12 | 1,551 | -0.6 | 1,554 | 10,900 | 100 | 36,800 | 368.00 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
