2902名証M貸借
業種 食料品
太陽化学 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,623 (24/02/07) | 1,270 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,623 (24/02/07) | 1,270 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 1,520 | 1,524 | 1,500 | 1,515 | +11 | +0.7 | 18,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,560 | +0.5 | 1,555 | 24,700 | 100 | 36,700 | 367.00 |
| 7/29 | 1,552 | -0.8 | 1,555 | 16,000 | 100 | 35,400 | 354.00 |
| 7/22 | 1,565 | +0.6 | 1,563 | 14,200 | 100 | 37,500 | 375.00 |
| 7/15 | 1,555 | -1.9 | 1,572 | 9,000 | 100 | 36,600 | 366.00 |
| 7/8 | 1,585 | +1.9 | 1,558 | 11,400 | 100 | 37,200 | 372.00 |
| 7/1 | 1,555 | -0.2 | 1,573 | 66,800 | 100 | 37,400 | 374.00 |
| 6/24 | 1,558 | -0.1 | 1,548 | 12,100 | 100 | 37,500 | 375.00 |
| 6/17 | 1,560 | -1.5 | 1,570 | 17,400 | 100 | 37,400 | 374.00 |
| 6/10 | 1,584 | -0.4 | 1,590 | 22,300 | 100 | 36,200 | 362.00 |
| 6/3 | 1,590 | +2.5 | 1,571 | 15,600 | 100 | 34,000 | 340.00 |
| 5/27 | 1,551 | +0.1 | 1,540 | 18,200 | 100 | 32,700 | 327.00 |
| 5/20 | 1,549 | +0.9 | 1,541 | 16,100 | 100 | 30,800 | 308.00 |
| 5/13 | 1,536 | -6.4 | 1,586 | 49,200 | 0 | 30,700 | ー |
| 5/6 | 1,641 | -0.2 | 1,640 | 4,200 | ー | ー | ー |
| 4/28 | 1,644 | +1.8 | 1,623 | 11,200 | 0 | 25,900 | ー |
| 4/22 | 1,615 | -2.2 | 1,624 | 34,100 | 0 | 26,000 | ー |
| 4/15 | 1,652 | -1.5 | 1,659 | 30,400 | 0 | 18,700 | ー |
| 4/8 | 1,677 | -1.4 | 1,681 | 23,700 | 0 | 12,700 | ー |
| 4/1 | 1,700 | -0.9 | 1,704 | 29,000 | 0 | 11,100 | ー |
| 3/25 | 1,715 | 0.0 | 1,714 | 26,300 | 0 | 11,800 | ー |
| 3/18 | 1,715 | +1.1 | 1,715 | 16,600 | 0 | 12,400 | ー |
| 3/11 | 1,697 | -1.4 | 1,698 | 22,000 | 0 | 14,800 | ー |
| 3/4 | 1,721 | -0.2 | 1,726 | 20,200 | 100 | 15,900 | 159.00 |
| 2/25 | 1,724 | -0.9 | 1,729 | 36,100 | 500 | 18,200 | 36.40 |
| 2/18 | 1,740 | -2.0 | 1,754 | 45,800 | 600 | 12,300 | 20.50 |
| 2/10 | 1,775 | +3.5 | 1,756 | 37,400 | 0 | 11,100 | ー |
| 2/4 | 1,715 | +0.9 | 1,712 | 13,300 | 0 | 11,100 | ー |
| 1/28 | 1,700 | -0.6 | 1,704 | 17,700 | 0 | 15,200 | ー |
| 1/21 | 1,710 | -0.5 | 1,706 | 23,900 | 0 | 25,400 | ー |
| 1/14 | 1,719 | +0.1 | 1,715 | 9,300 | 0 | 14,600 | ー |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
