2902名証M貸借
業種 食料品
太陽化学 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,623 (24/02/07) | 1,270 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,623 (24/02/07) | 1,270 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,520 | 1,524 | 1,506 | 1,506 | +2 | +0.1 | 8,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/20 | 1,650 | 1,728 | 1,650 | 1,727 | +78 | +4.7 | 11,400 |
| 9/13 | 1,620 | 1,649 | 1,612 | 1,649 | +38 | +2.4 | 6,900 |
| 9/6 | 1,640 | 1,640 | 1,605 | 1,611 | -29 | -1.8 | 20,900 |
| 8/30 | 1,646 | 1,668 | 1,617 | 1,640 | -8 | -0.5 | 10,400 |
| 8/23 | 1,689 | 1,694 | 1,640 | 1,648 | -25 | -1.5 | 7,300 |
| 8/16 | 1,652 | 1,685 | 1,645 | 1,673 | +22 | +1.3 | 5,800 |
| 8/9 | 1,719 | 1,719 | 1,630 | 1,651 | -108 | -6.1 | 10,100 |
| 8/2 | 1,760 | 1,769 | 1,622 | 1,759 | -1 | -0.1 | 13,300 |
| 7/26 | 1,721 | 1,769 | 1,716 | 1,760 | +30 | +1.7 | 13,400 |
| 7/19 | 1,729 | 1,774 | 1,706 | 1,730 | +1 | +0.1 | 8,500 |
| 7/12 | 1,756 | 1,757 | 1,712 | 1,729 | -25 | -1.4 | 8,900 |
| 7/5 | 1,810 | 1,840 | 1,741 | 1,754 | -56 | -3.1 | 58,300 |
| 6/28 | 1,721 | 1,814 | 1,721 | 1,810 | +90 | +5.2 | 41,800 |
| 6/21 | 1,690 | 1,730 | 1,662 | 1,720 | +40 | +2.4 | 11,800 |
| 6/14 | 1,682 | 1,700 | 1,640 | 1,680 | 0 | 0.0 | 18,100 |
| 6/7 | 1,596 | 1,688 | 1,575 | 1,680 | +56 | +3.5 | 19,200 |
| 5/31 | 1,580 | 1,624 | 1,563 | 1,624 | +44 | +2.8 | 17,700 |
| 5/24 | 1,615 | 1,615 | 1,511 | 1,580 | -20 | -1.3 | 21,700 |
| 5/17 | 1,638 | 1,643 | 1,560 | 1,600 | -8 | -0.5 | 20,700 |
| 5/10 | 1,540 | 1,670 | 1,540 | 1,608 | +68 | +4.4 | 16,700 |
| 4/26 | 1,535 | 1,541 | 1,510 | 1,540 | +15 | +1.0 | 18,900 |
| 4/19 | 1,530 | 1,530 | 1,498 | 1,525 | +15 | +1.0 | 13,600 |
| 4/12 | 1,535 | 1,535 | 1,500 | 1,510 | -25 | -1.6 | 8,700 |
| 4/5 | 1,551 | 1,568 | 1,518 | 1,535 | -25 | -1.6 | 12,300 |
| 3/29 | 1,510 | 1,561 | 1,490 | 1,560 | +40 | +2.6 | 27,100 |
| 3/22 | 1,490 | 1,545 | 1,480 | 1,520 | +30 | +2.0 | 7,600 |
| 3/15 | 1,490 | 1,501 | 1,451 | 1,490 | -10 | -0.7 | 16,200 |
| 3/8 | 1,549 | 1,557 | 1,480 | 1,500 | -18 | -1.2 | 15,200 |
| 3/1 | 1,543 | 1,560 | 1,500 | 1,518 | ー | ー | 18,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
