2902名証M貸借
業種 食料品
太陽化学 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,623 (24/02/07) | 1,270 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,623 (24/02/07) | 1,270 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,520 | 1,524 | 1,508 | 1,510 | +6 | +0.4 | 9,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/17 | 1,520 | 1,539 | 1,460 | 1,497 | +7 | +0.5 | 51,000 |
| 4/10 | 1,480 | 1,529 | 1,442 | 1,490 | +39 | +2.7 | 22,700 |
| 4/3 | 1,595 | 1,595 | 1,451 | 1,451 | -189 | -11.5 | 20,300 |
| 3/27 | 1,500 | 1,700 | 1,470 | 1,640 | +115 | +7.5 | 20,300 |
| 3/19 | 1,420 | 1,575 | 1,405 | 1,525 | +75 | +5.2 | 32,500 |
| 3/13 | 1,640 | 1,697 | 1,401 | 1,450 | -230 | -13.7 | 53,900 |
| 3/6 | 1,681 | 1,870 | 1,650 | 1,680 | +14 | +0.8 | 38,900 |
| 2/28 | 1,800 | 1,888 | 1,620 | 1,666 | -229 | -12.1 | 47,600 |
| 2/21 | 1,980 | 1,998 | 1,867 | 1,895 | -95 | -4.8 | 33,700 |
| 2/14 | 2,030 | 2,049 | 1,965 | 1,990 | -40 | -2.0 | 14,500 |
| 2/7 | 1,923 | 2,070 | 1,923 | 2,030 | +17 | +0.8 | 41,700 |
| 1/31 | 2,108 | 2,118 | 1,930 | 2,013 | -103 | -4.9 | 36,200 |
| 1/24 | 2,095 | 2,154 | 2,080 | 2,116 | +1 | +0.1 | 48,500 |
| 1/17 | 2,146 | 2,175 | 2,061 | 2,115 | -54 | -2.5 | 41,600 |
| 1/10 | 1,970 | 2,180 | 1,899 | 2,169 | +169 | +8.5 | 89,300 |
| 12/30 | 1,953 | 2,018 | 1,910 | 2,000 | +50 | +2.6 | 19,000 |
| 12/27 | 1,815 | 1,950 | 1,809 | 1,950 | +138 | +7.6 | 56,100 |
| 12/20 | 1,850 | 1,855 | 1,790 | 1,812 | -37 | -2.0 | 27,500 |
| 12/13 | 1,799 | 1,885 | 1,782 | 1,849 | +50 | +2.8 | 42,600 |
| 12/6 | 1,755 | 1,799 | 1,742 | 1,799 | +43 | +2.5 | 15,800 |
| 11/29 | 1,739 | 1,757 | 1,729 | 1,756 | +29 | +1.7 | 21,300 |
| 11/22 | 1,718 | 1,746 | 1,717 | 1,727 | +10 | +0.6 | 9,600 |
| 11/15 | 1,746 | 1,755 | 1,705 | 1,717 | +7 | +0.4 | 28,400 |
| 11/8 | 1,725 | 1,750 | 1,702 | 1,710 | -15 | -0.9 | 18,500 |
| 11/1 | 1,708 | 1,729 | 1,698 | 1,725 | +22 | +1.3 | 19,500 |
| 10/25 | 1,720 | 1,743 | 1,700 | 1,703 | -42 | -2.4 | 22,100 |
| 10/18 | 1,720 | 1,758 | 1,700 | 1,745 | +25 | +1.5 | 16,000 |
| 10/11 | 1,720 | 1,760 | 1,700 | 1,720 | 0 | 0.0 | 16,300 |
| 10/4 | 1,700 | 1,729 | 1,661 | 1,720 | +20 | +1.2 | 9,300 |
| 9/27 | 1,730 | 1,733 | 1,632 | 1,700 | -27 | -1.6 | 13,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
