2902名証M貸借
業種 食料品
太陽化学 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,623 (24/02/07) | 1,270 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,623 (24/02/07) | 1,270 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,520 | 1,524 | 1,508 | 1,510 | +6 | +0.4 | 9,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/13 | 1,809 | 1,840 | 1,753 | 1,763 | -30 | -1.7 | 34,000 |
| 11/6 | 1,809 | 1,809 | 1,753 | 1,793 | +48 | +2.8 | 16,900 |
| 10/30 | 1,800 | 1,800 | 1,745 | 1,745 | -45 | -2.5 | 17,200 |
| 10/23 | 1,796 | 1,825 | 1,770 | 1,790 | -1 | -0.1 | 16,100 |
| 10/16 | 1,854 | 1,854 | 1,790 | 1,791 | -38 | -2.1 | 16,300 |
| 10/9 | 1,811 | 1,844 | 1,799 | 1,829 | +19 | +1.1 | 22,600 |
| 10/2 | 1,820 | 1,872 | 1,810 | 1,810 | -10 | -0.6 | 20,600 |
| 9/25 | 1,830 | 1,841 | 1,815 | 1,820 | -5 | -0.3 | 16,800 |
| 9/18 | 1,800 | 1,853 | 1,790 | 1,825 | +25 | +1.4 | 18,200 |
| 9/11 | 1,845 | 1,846 | 1,775 | 1,800 | -45 | -2.4 | 24,400 |
| 9/4 | 1,850 | 1,915 | 1,815 | 1,845 | +65 | +3.7 | 29,600 |
| 8/28 | 1,800 | 1,830 | 1,758 | 1,780 | -20 | -1.1 | 12,800 |
| 8/21 | 1,754 | 1,878 | 1,740 | 1,800 | +60 | +3.5 | 21,700 |
| 8/14 | 1,734 | 1,795 | 1,711 | 1,740 | 0 | 0.0 | 13,900 |
| 8/7 | 1,700 | 1,760 | 1,670 | 1,740 | +42 | +2.5 | 10,900 |
| 7/31 | 1,730 | 1,750 | 1,673 | 1,698 | -32 | -1.9 | 20,900 |
| 7/22 | 1,750 | 1,750 | 1,720 | 1,730 | -20 | -1.1 | 4,300 |
| 7/17 | 1,742 | 1,769 | 1,742 | 1,750 | -32 | -1.8 | 6,200 |
| 7/10 | 1,750 | 1,799 | 1,750 | 1,782 | +12 | +0.7 | 13,800 |
| 7/3 | 1,850 | 1,850 | 1,751 | 1,770 | -80 | -4.3 | 45,800 |
| 6/26 | 1,819 | 1,860 | 1,805 | 1,850 | +29 | +1.6 | 31,300 |
| 6/19 | 1,779 | 1,821 | 1,762 | 1,821 | +42 | +2.4 | 27,400 |
| 6/12 | 1,820 | 1,820 | 1,720 | 1,779 | -41 | -2.3 | 23,300 |
| 6/5 | 1,760 | 1,890 | 1,758 | 1,820 | +78 | +4.5 | 65,400 |
| 5/29 | 1,690 | 1,750 | 1,605 | 1,742 | +85 | +5.1 | 35,500 |
| 5/22 | 1,790 | 1,790 | 1,630 | 1,657 | -136 | -7.6 | 50,400 |
| 5/15 | 1,750 | 1,830 | 1,726 | 1,793 | +43 | +2.5 | 51,400 |
| 5/8 | 1,585 | 1,798 | 1,566 | 1,750 | +184 | +11.8 | 21,700 |
| 5/1 | 1,488 | 1,570 | 1,488 | 1,566 | +80 | +5.4 | 26,100 |
| 4/24 | 1,519 | 1,519 | 1,480 | 1,486 | -11 | -0.7 | 17,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
