2902名証M貸借
業種 食料品
太陽化学 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,623 (24/02/07) | 1,270 (24/08/05) |
年初来高値 | 年初来安値 |
---|---|
1,623 (24/02/07) | 1,270 (24/08/05) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11/26 | 1,520 | 1,524 | 1,508 | 1,510 | +6 | +0.4 | 9,000 |
週次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6/11 | 1,703 | 1,720 | 1,700 | 1,720 | +17 | +1.0 | 7,400 |
6/4 | 1,709 | 1,715 | 1,690 | 1,703 | -6 | -0.4 | 14,400 |
5/28 | 1,697 | 1,730 | 1,688 | 1,709 | -1 | -0.1 | 20,200 |
5/21 | 1,701 | 1,726 | 1,681 | 1,710 | -19 | -1.1 | 21,400 |
5/14 | 1,783 | 1,797 | 1,680 | 1,729 | -51 | -2.9 | 38,900 |
5/7 | 1,792 | 1,795 | 1,780 | 1,780 | -13 | -0.7 | 5,300 |
4/30 | 1,794 | 1,795 | 1,775 | 1,793 | +2 | +0.1 | 13,400 |
4/23 | 1,781 | 1,795 | 1,775 | 1,791 | +10 | +0.6 | 17,400 |
4/16 | 1,791 | 1,795 | 1,781 | 1,781 | -9 | -0.5 | 17,100 |
4/9 | 1,799 | 1,800 | 1,782 | 1,790 | +1 | +0.1 | 14,700 |
4/2 | 1,830 | 1,835 | 1,782 | 1,789 | -46 | -2.5 | 32,100 |
3/26 | 1,849 | 1,852 | 1,808 | 1,835 | +5 | +0.3 | 30,700 |
3/19 | 1,805 | 1,830 | 1,799 | 1,830 | +25 | +1.4 | 46,800 |
3/12 | 1,805 | 1,837 | 1,797 | 1,805 | +18 | +1.0 | 185,400 |
3/5 | 1,788 | 1,804 | 1,776 | 1,787 | -1 | -0.1 | 25,400 |
2/26 | 1,795 | 1,811 | 1,784 | 1,788 | -7 | -0.4 | 26,900 |
2/19 | 1,830 | 1,835 | 1,781 | 1,795 | -35 | -1.9 | 28,700 |
2/12 | 1,850 | 1,859 | 1,824 | 1,830 | -20 | -1.1 | 32,900 |
2/5 | 1,815 | 1,859 | 1,813 | 1,850 | +35 | +1.9 | 35,300 |
1/29 | 1,840 | 1,869 | 1,810 | 1,815 | -21 | -1.1 | 29,400 |
1/22 | 1,768 | 1,840 | 1,768 | 1,836 | +68 | +3.9 | 45,500 |
1/15 | 1,766 | 1,795 | 1,761 | 1,768 | +8 | +0.5 | 22,000 |
1/8 | 1,755 | 1,760 | 1,735 | 1,760 | +5 | +0.3 | 33,800 |
12/30 | 1,755 | 1,757 | 1,744 | 1,755 | +5 | +0.3 | 31,100 |
12/25 | 1,770 | 1,780 | 1,745 | 1,750 | -17 | -1.0 | 41,600 |
12/18 | 1,773 | 1,793 | 1,755 | 1,767 | -8 | -0.5 | 28,200 |
12/11 | 1,802 | 1,819 | 1,770 | 1,775 | -25 | -1.4 | 34,100 |
12/4 | 1,800 | 1,900 | 1,745 | 1,800 | +34 | +1.9 | 49,000 |
11/27 | 1,763 | 1,797 | 1,758 | 1,766 | +11 | +0.6 | 15,000 |
11/20 | 1,800 | 1,800 | 1,745 | 1,755 | -8 | -0.5 | 33,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて