2902名証M貸借
業種 食料品
太陽化学 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,623 (24/02/07) | 1,270 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,623 (24/02/07) | 1,270 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,520 | 1,524 | 1,508 | 1,510 | +6 | +0.4 | 9,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,720 | 1,764 | 1,710 | 1,718 | +3 | +0.2 | 8,600 |
| 12/30 | 1,714 | 1,724 | 1,701 | 1,715 | +1 | +0.1 | 17,600 |
| 12/24 | 1,708 | 1,731 | 1,696 | 1,714 | +4 | +0.2 | 16,900 |
| 12/17 | 1,721 | 1,736 | 1,702 | 1,710 | +7 | +0.4 | 9,800 |
| 12/10 | 1,700 | 1,718 | 1,666 | 1,703 | +18 | +1.1 | 14,000 |
| 12/3 | 1,687 | 1,690 | 1,655 | 1,685 | -5 | -0.3 | 15,100 |
| 11/26 | 1,732 | 1,740 | 1,674 | 1,690 | -38 | -2.2 | 29,900 |
| 11/19 | 1,740 | 1,750 | 1,720 | 1,728 | -12 | -0.7 | 11,000 |
| 11/12 | 1,745 | 1,780 | 1,701 | 1,740 | -5 | -0.3 | 16,200 |
| 11/5 | 1,740 | 1,756 | 1,735 | 1,745 | +4 | +0.2 | 5,100 |
| 10/29 | 1,754 | 1,755 | 1,739 | 1,741 | -18 | -1.0 | 10,700 |
| 10/22 | 1,785 | 1,785 | 1,736 | 1,759 | +12 | +0.7 | 13,900 |
| 10/15 | 1,770 | 1,770 | 1,736 | 1,747 | -11 | -0.6 | 11,600 |
| 10/8 | 1,754 | 1,784 | 1,738 | 1,758 | -5 | -0.3 | 14,300 |
| 10/1 | 1,805 | 1,825 | 1,763 | 1,763 | -42 | -2.3 | 20,100 |
| 9/24 | 1,790 | 1,805 | 1,763 | 1,805 | +13 | +0.7 | 17,900 |
| 9/17 | 1,785 | 1,805 | 1,755 | 1,792 | +12 | +0.7 | 30,600 |
| 9/10 | 1,760 | 1,781 | 1,741 | 1,780 | +30 | +1.7 | 20,300 |
| 9/3 | 1,736 | 1,755 | 1,727 | 1,750 | +14 | +0.8 | 16,000 |
| 8/27 | 1,720 | 1,738 | 1,712 | 1,736 | +18 | +1.1 | 8,800 |
| 8/20 | 1,757 | 1,759 | 1,700 | 1,718 | -17 | -1.0 | 18,700 |
| 8/13 | 1,620 | 1,779 | 1,619 | 1,735 | +116 | +7.2 | 31,100 |
| 8/6 | 1,697 | 1,697 | 1,619 | 1,619 | -41 | -2.5 | 21,700 |
| 7/30 | 1,700 | 1,700 | 1,648 | 1,660 | -2 | -0.1 | 25,700 |
| 7/21 | 1,703 | 1,714 | 1,662 | 1,662 | -42 | -2.5 | 23,400 |
| 7/16 | 1,700 | 1,720 | 1,700 | 1,704 | -15 | -0.9 | 7,500 |
| 7/9 | 1,710 | 1,728 | 1,701 | 1,719 | +9 | +0.5 | 11,000 |
| 7/2 | 1,715 | 1,740 | 1,706 | 1,710 | +5 | +0.3 | 36,900 |
| 6/25 | 1,734 | 1,734 | 1,705 | 1,705 | -30 | -1.7 | 14,400 |
| 6/18 | 1,720 | 1,755 | 1,720 | 1,735 | +15 | +0.9 | 15,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
