2902名証M貸借
業種 食料品
太陽化学 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,623 (24/02/07) | 1,270 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,623 (24/02/07) | 1,270 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,520 | 1,524 | 1,508 | 1,510 | +6 | +0.4 | 9,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,553 | 1,565 | 1,549 | 1,560 | +8 | +0.5 | 24,700 |
| 7/29 | 1,557 | 1,580 | 1,548 | 1,552 | -13 | -0.8 | 16,000 |
| 7/22 | 1,555 | 1,589 | 1,549 | 1,565 | +10 | +0.6 | 14,200 |
| 7/15 | 1,594 | 1,594 | 1,555 | 1,555 | -30 | -1.9 | 9,000 |
| 7/8 | 1,589 | 1,590 | 1,540 | 1,585 | +30 | +1.9 | 11,400 |
| 7/1 | 1,565 | 1,595 | 1,555 | 1,555 | -3 | -0.2 | 66,800 |
| 6/24 | 1,560 | 1,560 | 1,530 | 1,558 | -2 | -0.1 | 12,100 |
| 6/17 | 1,584 | 1,590 | 1,544 | 1,560 | -24 | -1.5 | 17,400 |
| 6/10 | 1,600 | 1,601 | 1,580 | 1,584 | -6 | -0.4 | 22,300 |
| 6/3 | 1,560 | 1,599 | 1,551 | 1,590 | +39 | +2.5 | 15,600 |
| 5/27 | 1,540 | 1,551 | 1,525 | 1,551 | +2 | +0.1 | 18,200 |
| 5/20 | 1,535 | 1,570 | 1,524 | 1,549 | +13 | +0.9 | 16,100 |
| 5/13 | 1,655 | 1,662 | 1,534 | 1,536 | -105 | -6.4 | 49,200 |
| 5/6 | 1,641 | 1,651 | 1,627 | 1,641 | -3 | -0.2 | 4,200 |
| 4/28 | 1,616 | 1,649 | 1,607 | 1,644 | +29 | +1.8 | 11,200 |
| 4/22 | 1,648 | 1,648 | 1,611 | 1,615 | -37 | -2.2 | 34,100 |
| 4/15 | 1,673 | 1,692 | 1,640 | 1,652 | -25 | -1.5 | 30,400 |
| 4/8 | 1,695 | 1,696 | 1,674 | 1,677 | -23 | -1.4 | 23,700 |
| 4/1 | 1,715 | 1,720 | 1,676 | 1,700 | -15 | -0.9 | 29,000 |
| 3/25 | 1,715 | 1,734 | 1,706 | 1,715 | 0 | 0.0 | 26,300 |
| 3/18 | 1,705 | 1,726 | 1,697 | 1,715 | +18 | +1.1 | 16,600 |
| 3/11 | 1,720 | 1,720 | 1,675 | 1,697 | -24 | -1.4 | 22,000 |
| 3/4 | 1,725 | 1,744 | 1,716 | 1,721 | -3 | -0.2 | 20,200 |
| 2/25 | 1,747 | 1,750 | 1,711 | 1,724 | -16 | -0.9 | 36,100 |
| 2/18 | 1,770 | 1,780 | 1,721 | 1,740 | -35 | -2.0 | 45,800 |
| 2/10 | 1,751 | 1,780 | 1,740 | 1,775 | +60 | +3.5 | 37,400 |
| 2/4 | 1,702 | 1,732 | 1,701 | 1,715 | +15 | +0.9 | 13,300 |
| 1/28 | 1,710 | 1,725 | 1,690 | 1,700 | -10 | -0.6 | 17,700 |
| 1/21 | 1,717 | 1,738 | 1,700 | 1,710 | -9 | -0.5 | 23,900 |
| 1/14 | 1,720 | 1,725 | 1,710 | 1,719 | +1 | +0.1 | 9,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
