2902名証M貸借
業種 食料品
太陽化学 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,623 (24/02/07) | 1,270 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,623 (24/02/07) | 1,270 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,520 | 1,524 | 1,508 | 1,510 | +6 | +0.4 | 9,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/3 | 1,467 | 1,489 | 1,467 | 1,479 | +12 | +0.8 | 21,800 |
| 2/24 | 1,474 | 1,474 | 1,453 | 1,467 | +8 | +0.6 | 10,600 |
| 2/17 | 1,463 | 1,464 | 1,448 | 1,459 | -3 | -0.2 | 10,800 |
| 2/10 | 1,500 | 1,500 | 1,456 | 1,462 | -35 | -2.3 | 9,300 |
| 2/3 | 1,466 | 1,509 | 1,448 | 1,497 | +31 | +2.1 | 24,900 |
| 1/27 | 1,444 | 1,473 | 1,444 | 1,466 | +16 | +1.1 | 13,000 |
| 1/20 | 1,451 | 1,458 | 1,446 | 1,450 | -1 | -0.1 | 12,000 |
| 1/13 | 1,473 | 1,473 | 1,444 | 1,451 | -23 | -1.6 | 9,600 |
| 1/6 | 1,443 | 1,487 | 1,443 | 1,474 | +31 | +2.2 | 10,800 |
| 12/30 | 1,434 | 1,450 | 1,428 | 1,443 | +9 | +0.6 | 60,400 |
| 12/23 | 1,445 | 1,450 | 1,434 | 1,434 | -14 | -1.0 | 56,300 |
| 12/16 | 1,459 | 1,462 | 1,448 | 1,448 | -11 | -0.8 | 19,400 |
| 12/9 | 1,463 | 1,463 | 1,435 | 1,459 | -4 | -0.3 | 35,200 |
| 12/2 | 1,450 | 1,467 | 1,444 | 1,463 | +14 | +1.0 | 41,500 |
| 11/25 | 1,446 | 1,454 | 1,434 | 1,449 | +1 | +0.1 | 56,200 |
| 11/18 | 1,470 | 1,485 | 1,448 | 1,448 | -26 | -1.8 | 43,200 |
| 11/11 | 1,483 | 1,500 | 1,460 | 1,474 | -10 | -0.7 | 44,400 |
| 11/4 | 1,484 | 1,493 | 1,479 | 1,484 | -2 | -0.1 | 13,400 |
| 10/28 | 1,500 | 1,500 | 1,485 | 1,486 | -4 | -0.3 | 15,000 |
| 10/21 | 1,490 | 1,500 | 1,483 | 1,490 | -3 | -0.2 | 21,600 |
| 10/14 | 1,496 | 1,515 | 1,484 | 1,493 | -10 | -0.7 | 25,000 |
| 10/7 | 1,510 | 1,515 | 1,499 | 1,503 | -7 | -0.5 | 19,300 |
| 9/30 | 1,530 | 1,540 | 1,506 | 1,510 | -23 | -1.5 | 29,000 |
| 9/22 | 1,540 | 1,544 | 1,530 | 1,533 | -9 | -0.6 | 11,500 |
| 9/16 | 1,550 | 1,554 | 1,532 | 1,542 | -7 | -0.5 | 11,000 |
| 9/9 | 1,549 | 1,569 | 1,544 | 1,549 | -1 | -0.1 | 8,400 |
| 9/2 | 1,559 | 1,569 | 1,548 | 1,550 | -9 | -0.6 | 10,900 |
| 8/26 | 1,552 | 1,565 | 1,550 | 1,559 | -1 | -0.1 | 10,700 |
| 8/19 | 1,552 | 1,560 | 1,545 | 1,560 | +9 | +0.6 | 39,500 |
| 8/12 | 1,558 | 1,565 | 1,550 | 1,551 | -9 | -0.6 | 10,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
