2902名証M貸借
業種 食料品
太陽化学 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,623 (24/02/07) | 1,270 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,623 (24/02/07) | 1,270 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,520 | 1,524 | 1,508 | 1,510 | +6 | +0.4 | 9,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/29 | 1,520 | 1,520 | 1,500 | 1,500 | -11 | -0.7 | 48,300 |
| 9/22 | 1,519 | 1,531 | 1,508 | 1,511 | -8 | -0.5 | 25,600 |
| 9/15 | 1,513 | 1,523 | 1,503 | 1,519 | +6 | +0.4 | 36,400 |
| 9/8 | 1,519 | 1,530 | 1,512 | 1,513 | -5 | -0.3 | 46,000 |
| 9/1 | 1,487 | 1,520 | 1,483 | 1,518 | +33 | +2.2 | 65,700 |
| 8/25 | 1,510 | 1,520 | 1,480 | 1,485 | -38 | -2.5 | 21,200 |
| 8/18 | 1,580 | 1,580 | 1,505 | 1,523 | -23 | -1.5 | 23,000 |
| 8/10 | 1,550 | 1,563 | 1,543 | 1,546 | -4 | -0.3 | 9,700 |
| 8/4 | 1,555 | 1,570 | 1,535 | 1,550 | 0 | 0.0 | 8,700 |
| 7/28 | 1,565 | 1,580 | 1,530 | 1,550 | -11 | -0.7 | 10,400 |
| 7/21 | 1,560 | 1,579 | 1,545 | 1,561 | +1 | +0.1 | 13,000 |
| 7/14 | 1,570 | 1,583 | 1,547 | 1,560 | -10 | -0.6 | 23,800 |
| 7/7 | 1,579 | 1,585 | 1,534 | 1,570 | -9 | -0.6 | 28,900 |
| 6/30 | 1,533 | 1,580 | 1,529 | 1,579 | +46 | +3.0 | 48,600 |
| 6/23 | 1,494 | 1,542 | 1,492 | 1,533 | +42 | +2.8 | 24,700 |
| 6/16 | 1,478 | 1,502 | 1,462 | 1,491 | +18 | +1.2 | 22,700 |
| 6/9 | 1,477 | 1,480 | 1,460 | 1,473 | -4 | -0.3 | 10,400 |
| 6/2 | 1,470 | 1,479 | 1,440 | 1,477 | +7 | +0.5 | 23,600 |
| 5/26 | 1,483 | 1,483 | 1,450 | 1,470 | -13 | -0.9 | 9,600 |
| 5/19 | 1,503 | 1,503 | 1,475 | 1,483 | -17 | -1.1 | 20,600 |
| 5/12 | 1,417 | 1,500 | 1,417 | 1,500 | +84 | +5.9 | 50,100 |
| 5/2 | 1,415 | 1,418 | 1,405 | 1,416 | +3 | +0.2 | 7,400 |
| 4/28 | 1,400 | 1,417 | 1,398 | 1,413 | +13 | +0.9 | 16,800 |
| 4/21 | 1,392 | 1,410 | 1,389 | 1,400 | +4 | +0.3 | 25,500 |
| 4/14 | 1,398 | 1,403 | 1,385 | 1,396 | -2 | -0.1 | 22,100 |
| 4/7 | 1,403 | 1,414 | 1,398 | 1,398 | -5 | -0.4 | 29,500 |
| 3/31 | 1,410 | 1,420 | 1,399 | 1,403 | -7 | -0.5 | 29,800 |
| 3/24 | 1,412 | 1,418 | 1,401 | 1,410 | -9 | -0.6 | 21,700 |
| 3/17 | 1,444 | 1,446 | 1,408 | 1,419 | -27 | -1.9 | 30,800 |
| 3/10 | 1,472 | 1,487 | 1,440 | 1,446 | -33 | -2.2 | 55,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
