2902名証M貸借
業種 食料品
太陽化学 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,623 (24/02/07) | 1,270 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,623 (24/02/07) | 1,270 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,520 | 1,524 | 1,508 | 1,510 | +6 | +0.4 | 6,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,521 | 1,530 | 1,513 | 1,528 | +12 | +0.8 | 12,100 |
| 4/19 | 1,530 | 1,543 | 1,505 | 1,516 | -16 | -1.0 | 12,200 |
| 4/12 | 1,520 | 1,550 | 1,520 | 1,532 | +12 | +0.8 | 11,200 |
| 4/5 | 1,565 | 1,565 | 1,517 | 1,520 | -45 | -2.9 | 19,100 |
| 3/29 | 1,567 | 1,579 | 1,548 | 1,565 | -8 | -0.5 | 25,800 |
| 3/22 | 1,575 | 1,590 | 1,555 | 1,573 | -7 | -0.4 | 41,500 |
| 3/15 | 1,569 | 1,590 | 1,556 | 1,580 | +10 | +0.6 | 24,400 |
| 3/8 | 1,590 | 1,594 | 1,567 | 1,570 | -19 | -1.2 | 25,800 |
| 3/1 | 1,600 | 1,603 | 1,571 | 1,589 | 0 | 0.0 | 21,400 |
| 2/22 | 1,580 | 1,594 | 1,565 | 1,589 | +9 | +0.6 | 10,800 |
| 2/16 | 1,595 | 1,608 | 1,575 | 1,580 | -23 | -1.4 | 21,700 |
| 2/9 | 1,580 | 1,623 | 1,580 | 1,603 | +23 | +1.5 | 25,800 |
| 2/2 | 1,569 | 1,581 | 1,566 | 1,580 | +11 | +0.7 | 18,200 |
| 1/26 | 1,544 | 1,575 | 1,544 | 1,569 | +27 | +1.8 | 21,400 |
| 1/19 | 1,529 | 1,551 | 1,525 | 1,542 | +22 | +1.5 | 25,000 |
| 1/12 | 1,505 | 1,525 | 1,500 | 1,520 | +19 | +1.3 | 25,200 |
| 1/5 | 1,485 | 1,501 | 1,481 | 1,501 | +18 | +1.2 | 19,100 |
| 12/29 | 1,464 | 1,483 | 1,450 | 1,483 | +21 | +1.4 | 71,900 |
| 12/22 | 1,476 | 1,478 | 1,461 | 1,462 | -14 | -1.0 | 29,700 |
| 12/15 | 1,472 | 1,477 | 1,454 | 1,476 | +4 | +0.3 | 65,700 |
| 12/8 | 1,490 | 1,490 | 1,472 | 1,472 | -20 | -1.3 | 48,200 |
| 12/1 | 1,487 | 1,495 | 1,483 | 1,492 | -3 | -0.2 | 29,700 |
| 11/24 | 1,488 | 1,498 | 1,481 | 1,495 | +10 | +0.7 | 20,600 |
| 11/17 | 1,478 | 1,499 | 1,475 | 1,485 | +5 | +0.3 | 32,100 |
| 11/10 | 1,495 | 1,500 | 1,474 | 1,480 | -4 | -0.3 | 29,900 |
| 11/2 | 1,453 | 1,495 | 1,452 | 1,484 | +34 | +2.3 | 9,000 |
| 10/27 | 1,466 | 1,467 | 1,437 | 1,450 | -19 | -1.3 | 33,500 |
| 10/20 | 1,480 | 1,490 | 1,465 | 1,469 | -16 | -1.1 | 27,500 |
| 10/13 | 1,492 | 1,500 | 1,479 | 1,485 | -5 | -0.3 | 28,100 |
| 10/6 | 1,502 | 1,509 | 1,476 | 1,490 | -10 | -0.7 | 25,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
