2908東証P貸借
業種 食料品
フジッコ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,025 (24/01/31) | 1,674 (24/08/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,025 (24/01/31) | 1,674 (24/08/30) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,720 | 1,720 | 1,700 | 1,700 | -6 | -0.4 | 31,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,706 | 1,711 | 1,703 | 1,706 | -5 | -0.3 | 26,400 |
| 11/21 | 1,719 | 1,723 | 1,707 | 1,711 | 0 | 0.0 | 21,900 |
| 11/20 | 1,738 | 1,738 | 1,711 | 1,711 | -28 | -1.6 | 23,000 |
| 11/19 | 1,727 | 1,739 | 1,724 | 1,739 | +15 | +0.9 | 70,100 |
| 11/18 | 1,716 | 1,729 | 1,713 | 1,724 | +2 | +0.1 | 36,000 |
| 11/15 | 1,721 | 1,731 | 1,720 | 1,722 | +1 | +0.1 | 26,700 |
| 11/14 | 1,724 | 1,733 | 1,716 | 1,721 | +6 | +0.4 | 39,000 |
| 11/13 | 1,710 | 1,725 | 1,710 | 1,715 | +4 | +0.2 | 40,000 |
| 11/12 | 1,704 | 1,721 | 1,704 | 1,711 | +7 | +0.4 | 36,900 |
| 11/11 | 1,722 | 1,722 | 1,704 | 1,704 | -18 | -1.1 | 36,700 |
| 11/8 | 1,740 | 1,754 | 1,722 | 1,722 | -12 | -0.7 | 61,600 |
| 11/7 | 1,726 | 1,739 | 1,726 | 1,734 | +7 | +0.4 | 43,400 |
| 11/6 | 1,717 | 1,741 | 1,717 | 1,727 | +10 | +0.6 | 38,700 |
| 11/5 | 1,725 | 1,728 | 1,701 | 1,717 | -8 | -0.5 | 52,900 |
| 11/1 | 1,703 | 1,747 | 1,703 | 1,725 | +7 | +0.4 | 44,000 |
| 10/31 | 1,710 | 1,722 | 1,707 | 1,718 | +14 | +0.8 | 42,000 |
| 10/30 | 1,701 | 1,707 | 1,700 | 1,704 | +4 | +0.2 | 72,800 |
| 10/29 | 1,692 | 1,705 | 1,688 | 1,700 | +13 | +0.8 | 29,300 |
| 10/28 | 1,681 | 1,694 | 1,681 | 1,687 | +6 | +0.4 | 29,000 |
| 10/25 | 1,689 | 1,693 | 1,680 | 1,681 | -9 | -0.5 | 39,400 |
| 10/24 | 1,689 | 1,700 | 1,686 | 1,690 | -5 | -0.3 | 49,100 |
| 10/23 | 1,700 | 1,708 | 1,695 | 1,695 | -8 | -0.5 | 33,000 |
| 10/22 | 1,712 | 1,712 | 1,697 | 1,703 | -7 | -0.4 | 37,000 |
| 10/21 | 1,709 | 1,712 | 1,705 | 1,710 | -2 | -0.1 | 22,800 |
| 10/18 | 1,708 | 1,714 | 1,705 | 1,712 | +9 | +0.5 | 17,100 |
| 10/17 | 1,704 | 1,706 | 1,701 | 1,703 | 0 | 0.0 | 16,200 |
| 10/16 | 1,708 | 1,720 | 1,702 | 1,703 | -5 | -0.3 | 31,500 |
| 10/15 | 1,708 | 1,715 | 1,704 | 1,708 | 0 | 0.0 | 33,100 |
| 10/11 | 1,704 | 1,714 | 1,701 | 1,708 | +3 | +0.2 | 31,000 |
| 10/10 | 1,703 | 1,710 | 1,698 | 1,705 | +1 | +0.1 | 33,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
