2908東証P貸借
業種 食料品
フジッコ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,025 (24/01/31) | 1,674 (24/08/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,025 (24/01/31) | 1,674 (24/08/30) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,720 | 1,720 | 1,700 | 1,700 | -6 | -0.4 | 62,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,706 | -0.9 | 1,722 | 177,400 | ー | ー | ー |
| 11/15 | 1,722 | 0.0 | 1,718 | 179,300 | 26,500 | 43,800 | 1.65 |
| 11/8 | 1,722 | -0.2 | 1,731 | 196,600 | 27,600 | 48,900 | 1.77 |
| 11/1 | 1,725 | +2.6 | 1,708 | 217,100 | 26,300 | 52,100 | 1.98 |
| 10/25 | 1,681 | -1.8 | 1,695 | 181,300 | 28,200 | 57,100 | 2.02 |
| 10/18 | 1,712 | +0.2 | 1,708 | 97,900 | 27,200 | 52,500 | 1.93 |
| 10/11 | 1,708 | -1.1 | 1,709 | 194,100 | 27,300 | 52,800 | 1.93 |
| 10/4 | 1,727 | +0.3 | 1,721 | 207,900 | 27,200 | 53,200 | 1.96 |
| 9/27 | 1,722 | +1.4 | 1,699 | 354,900 | 27,000 | 54,400 | 2.01 |
| 9/20 | 1,698 | +0.1 | 1,702 | 210,200 | 26,500 | 57,700 | 2.18 |
| 9/13 | 1,697 | -0.8 | 1,702 | 312,800 | 25,800 | 59,900 | 2.32 |
| 9/6 | 1,711 | +1.5 | 1,723 | 414,300 | 25,200 | 59,700 | 2.37 |
| 8/30 | 1,685 | -1.1 | 1,684 | 967,300 | 26,300 | 65,000 | 2.47 |
| 8/23 | 1,704 | +0.3 | 1,689 | 528,700 | 29,900 | 57,900 | 1.94 |
| 8/16 | 1,699 | -2.8 | 1,697 | 594,100 | 36,300 | 53,200 | 1.47 |
| 8/9 | 1,748 | -2.6 | 1,762 | 389,000 | 25,100 | 27,100 | 1.08 |
| 8/2 | 1,795 | -2.2 | 1,822 | 342,300 | 25,100 | 42,300 | 1.69 |
| 7/26 | 1,836 | -1.1 | 1,847 | 212,300 | 24,100 | 38,200 | 1.59 |
| 7/19 | 1,856 | -0.5 | 1,861 | 131,600 | 25,400 | 37,500 | 1.48 |
| 7/12 | 1,866 | +0.5 | 1,860 | 153,000 | 26,300 | 36,800 | 1.40 |
| 7/5 | 1,856 | -0.1 | 1,857 | 150,800 | 26,600 | 38,200 | 1.44 |
| 6/28 | 1,858 | +0.8 | 1,861 | 183,600 | 26,200 | 39,900 | 1.52 |
| 6/21 | 1,843 | -0.4 | 1,852 | 206,800 | 26,100 | 42,500 | 1.63 |
| 6/14 | 1,850 | 0.0 | 1,848 | 176,500 | 26,500 | 44,200 | 1.67 |
| 6/7 | 1,850 | +0.4 | 1,846 | 141,900 | 26,800 | 44,400 | 1.66 |
| 5/31 | 1,843 | -0.5 | 1,842 | 233,600 | 26,800 | 44,500 | 1.66 |
| 5/24 | 1,852 | -1.1 | 1,854 | 294,100 | 27,300 | 44,800 | 1.64 |
| 5/17 | 1,872 | -0.5 | 1,873 | 261,600 | 25,500 | 38,700 | 1.52 |
| 5/10 | 1,882 | -1.0 | 1,888 | 117,900 | 26,700 | 30,800 | 1.15 |
| 5/2 | 1,900 | +0.5 | 1,897 | 67,000 | 26,700 | 27,800 | 1.04 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
