2908東証P貸借
業種 食料品
フジッコ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,025 (24/01/31) | 1,674 (24/08/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,025 (24/01/31) | 1,674 (24/08/30) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,720 | 1,720 | 1,700 | 1,700 | -6 | -0.4 | 62,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/3 | 1,867 | +0.5 | 1,858 | 223,500 | 34,900 | 17,300 | 0.50 |
| 2/24 | 1,858 | -0.3 | 1,859 | 195,600 | 27,500 | 17,600 | 0.64 |
| 2/17 | 1,864 | +0.4 | 1,868 | 165,700 | 28,300 | 15,700 | 0.55 |
| 2/10 | 1,857 | +1.0 | 1,858 | 183,000 | 28,300 | 17,000 | 0.60 |
| 2/3 | 1,839 | -1.7 | 1,861 | 413,700 | 29,300 | 21,800 | 0.74 |
| 1/27 | 1,871 | -1.3 | 1,887 | 194,200 | 32,200 | 10,400 | 0.32 |
| 1/20 | 1,895 | +2.0 | 1,883 | 106,800 | 27,700 | 10,000 | 0.36 |
| 1/13 | 1,858 | -1.3 | 1,865 | 114,100 | 26,200 | 11,000 | 0.42 |
| 1/6 | 1,882 | -1.7 | 1,890 | 94,800 | 26,400 | 7,500 | 0.28 |
| 12/30 | 1,915 | -0.2 | 1,923 | 142,800 | 26,000 | 6,700 | 0.26 |
| 12/23 | 1,919 | +1.0 | 1,900 | 152,800 | 25,600 | 10,400 | 0.41 |
| 12/16 | 1,900 | +1.2 | 1,890 | 239,500 | 27,200 | 11,500 | 0.42 |
| 12/9 | 1,877 | -0.5 | 1,875 | 251,200 | 26,100 | 13,200 | 0.51 |
| 12/2 | 1,886 | -1.7 | 1,895 | 392,900 | 25,800 | 11,000 | 0.43 |
| 11/25 | 1,919 | -0.5 | 1,925 | 196,400 | 25,600 | 6,300 | 0.25 |
| 11/18 | 1,928 | +0.7 | 1,920 | 166,600 | 26,700 | 6,200 | 0.23 |
| 11/11 | 1,915 | +1.2 | 1,916 | 180,500 | 26,900 | 6,300 | 0.23 |
| 11/4 | 1,892 | +1.0 | 1,900 | 189,800 | 25,900 | 7,400 | 0.29 |
| 10/28 | 1,873 | -1.5 | 1,894 | 342,700 | 24,800 | 11,400 | 0.46 |
| 10/21 | 1,901 | -0.9 | 1,912 | 126,900 | 23,100 | 7,200 | 0.31 |
| 10/14 | 1,919 | 0.0 | 1,905 | 177,100 | 22,700 | 6,600 | 0.29 |
| 10/7 | 1,919 | +0.4 | 1,924 | 215,400 | 23,800 | 7,000 | 0.29 |
| 9/30 | 1,911 | +0.7 | 1,901 | 203,200 | 23,000 | 15,000 | 0.65 |
| 9/22 | 1,898 | -0.3 | 1,905 | 71,000 | 23,100 | 15,600 | 0.68 |
| 9/16 | 1,903 | +0.6 | 1,897 | 118,500 | 23,300 | 15,800 | 0.68 |
| 9/9 | 1,892 | -1.1 | 1,892 | 285,900 | 23,900 | 15,900 | 0.67 |
| 9/2 | 1,912 | -2.6 | 1,928 | 195,900 | 23,000 | 10,100 | 0.44 |
| 8/26 | 1,962 | +1.6 | 1,954 | 146,300 | 24,200 | 6,000 | 0.25 |
| 8/19 | 1,932 | -2.2 | 1,951 | 175,800 | 24,600 | 7,800 | 0.32 |
| 8/12 | 1,975 | +0.2 | 1,969 | 102,600 | 22,600 | 5,900 | 0.26 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
