2908東証P貸借
業種 食料品
フジッコ 株価時系列データ
PTS
1,704.6
円
(11:18)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,025 (24/01/31) | 1,674 (24/08/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,025 (24/01/31) | 1,674 (24/08/30) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,720 | 1,720 | 1,700 | 1,702 | -4 | -0.2 | 42,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,903 | +1.2 | 1,909 | 239,500 | 22,500 | 97,600 | 4.34 |
| 12/30 | 1,881 | +2.0 | 1,869 | 403,600 | 23,600 | 100,900 | 4.28 |
| 12/24 | 1,844 | -3.1 | 1,872 | 292,800 | 22,000 | 106,600 | 4.85 |
| 12/17 | 1,902 | +2.1 | 1,886 | 428,800 | 21,300 | 107,000 | 5.02 |
| 12/10 | 1,863 | +2.1 | 1,853 | 449,000 | 25,600 | 112,400 | 4.39 |
| 12/3 | 1,824 | -3.0 | 1,807 | 593,400 | 22,000 | 113,800 | 5.17 |
| 11/26 | 1,880 | -2.5 | 1,887 | 342,700 | 21,800 | 110,600 | 5.07 |
| 11/19 | 1,929 | +2.6 | 1,957 | 506,800 | 21,800 | 70,800 | 3.25 |
| 11/12 | 1,880 | -2.3 | 1,892 | 185,100 | 22,500 | 9,900 | 0.44 |
| 11/5 | 1,924 | +0.7 | 1,917 | 124,000 | 22,000 | 7,900 | 0.36 |
| 10/29 | 1,911 | -0.5 | 1,917 | 168,900 | 23,200 | 7,300 | 0.31 |
| 10/22 | 1,920 | -0.8 | 1,918 | 125,200 | 22,000 | 8,200 | 0.37 |
| 10/15 | 1,935 | +1.7 | 1,914 | 153,400 | 22,500 | 7,300 | 0.32 |
| 10/8 | 1,903 | -0.7 | 1,912 | 202,200 | 22,500 | 11,800 | 0.52 |
| 10/1 | 1,916 | -1.6 | 1,928 | 213,800 | 22,100 | 8,100 | 0.37 |
| 9/24 | 1,948 | -0.1 | 1,951 | 129,800 | 21,100 | 12,500 | 0.59 |
| 9/17 | 1,950 | +0.6 | 1,942 | 189,800 | 21,200 | 17,000 | 0.80 |
| 9/10 | 1,938 | +1.6 | 1,916 | 249,800 | 21,000 | 19,800 | 0.94 |
| 9/3 | 1,907 | -0.1 | 1,904 | 227,800 | 21,400 | 25,300 | 1.18 |
| 8/27 | 1,909 | +0.5 | 1,907 | 128,300 | 21,400 | 29,000 | 1.36 |
| 8/20 | 1,900 | -1.2 | 1,901 | 127,700 | 21,500 | 19,100 | 0.89 |
| 8/13 | 1,923 | +0.5 | 1,916 | 77,800 | 21,800 | 18,800 | 0.86 |
| 8/6 | 1,913 | -0.4 | 1,913 | 139,400 | 22,100 | 18,000 | 0.81 |
| 7/30 | 1,921 | -0.3 | 1,935 | 131,700 | 21,900 | 19,400 | 0.89 |
| 7/21 | 1,927 | +0.1 | 1,926 | 84,700 | 22,000 | 15,400 | 0.70 |
| 7/16 | 1,926 | +1.2 | 1,932 | 179,300 | 26,200 | 16,300 | 0.62 |
| 7/9 | 1,903 | -0.9 | 1,906 | 222,500 | 24,900 | 19,100 | 0.77 |
| 7/2 | 1,920 | -0.6 | 1,919 | 177,500 | 24,700 | 18,100 | 0.73 |
| 6/25 | 1,932 | +1.6 | 1,919 | 193,200 | 24,900 | 18,000 | 0.72 |
| 6/18 | 1,901 | -0.8 | 1,915 | 155,500 | 24,800 | 18,900 | 0.76 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
