2910東証P貸借
業種 食料品
ロック・フィールド 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,733 (24/04/01) | 1,390 (24/06/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,733 (24/04/01) | 1,390 (24/06/13) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/27 | 1,470 | 1,497 | 1,466 | 1,484 | +20 | +1.4 | 285,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/28 | 1,518 | -1.6 | 1,538 | 1,776,900 | 94,700 | 28,600 | 0.30 |
| 4/21 | 1,542 | +0.4 | 1,535 | 461,500 | 729,500 | 52,200 | 0.07 |
| 4/14 | 1,536 | +0.4 | 1,534 | 407,600 | 659,900 | 55,500 | 0.08 |
| 4/7 | 1,530 | -2.2 | 1,547 | 528,900 | 608,600 | 49,400 | 0.08 |
| 3/31 | 1,565 | +2.5 | 1,551 | 470,700 | 559,800 | 66,200 | 0.12 |
| 3/24 | 1,527 | +0.1 | 1,519 | 344,700 | 535,300 | 294,900 | 0.55 |
| 3/17 | 1,525 | -3.1 | 1,533 | 439,400 | 411,500 | 176,500 | 0.43 |
| 3/10 | 1,574 | +2.3 | 1,557 | 548,100 | 343,700 | 126,400 | 0.37 |
| 3/3 | 1,539 | -2.4 | 1,556 | 602,900 | 219,200 | 77,700 | 0.35 |
| 2/24 | 1,576 | +0.5 | 1,576 | 118,700 | 51,400 | 38,800 | 0.75 |
| 2/17 | 1,568 | +0.3 | 1,570 | 131,900 | 33,000 | 29,700 | 0.90 |
| 2/10 | 1,563 | +1.0 | 1,554 | 107,600 | 27,200 | 23,500 | 0.86 |
| 2/3 | 1,547 | -1.3 | 1,582 | 384,000 | 17,600 | 16,400 | 0.93 |
| 1/27 | 1,567 | +2.2 | 1,557 | 218,000 | 13,200 | 16,500 | 1.25 |
| 1/20 | 1,534 | +3.2 | 1,516 | 244,100 | 13,000 | 16,600 | 1.28 |
| 1/13 | 1,486 | +1.3 | 1,478 | 174,000 | 10,200 | 21,300 | 2.09 |
| 1/6 | 1,467 | -2.7 | 1,477 | 126,700 | 10,200 | 20,800 | 2.04 |
| 12/30 | 1,508 | -0.1 | 1,519 | 174,000 | 10,300 | 20,000 | 1.94 |
| 12/23 | 1,510 | +0.3 | 1,500 | 194,700 | 11,000 | 21,500 | 1.95 |
| 12/16 | 1,505 | +1.9 | 1,499 | 236,500 | 13,800 | 28,500 | 2.07 |
| 12/9 | 1,477 | +1.9 | 1,457 | 328,100 | 15,000 | 28,400 | 1.89 |
| 12/2 | 1,450 | -5.2 | 1,476 | 257,600 | 23,700 | 36,500 | 1.54 |
| 11/25 | 1,529 | +2.3 | 1,517 | 187,800 | 23,100 | 21,000 | 0.91 |
| 11/18 | 1,495 | +2.5 | 1,474 | 217,500 | 21,200 | 21,100 | 1.00 |
| 11/11 | 1,459 | +3.1 | 1,441 | 264,900 | 36,600 | 22,300 | 0.61 |
| 11/4 | 1,415 | -0.6 | 1,437 | 353,200 | 43,800 | 25,700 | 0.59 |
| 10/28 | 1,423 | -1.5 | 1,432 | 1,449,500 | 118,500 | 28,200 | 0.24 |
| 10/21 | 1,445 | -0.4 | 1,455 | 325,200 | 899,100 | 38,100 | 0.04 |
| 10/14 | 1,451 | -1.0 | 1,446 | 539,300 | 842,300 | 43,300 | 0.05 |
| 10/7 | 1,465 | +0.4 | 1,463 | 713,700 | 715,100 | 48,300 | 0.07 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて