2910東証P貸借
業種 食料品
ロック・フィールド 株価時系列データ
PTS
1,469.1
円
(14:10)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,733 (24/04/01) | 1,390 (24/06/13) |
年初来高値 | 年初来安値 |
---|---|
1,733 (24/04/01) | 1,390 (24/06/13) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6/21 | 1,410 | 1,484 | 1,394 | 1,471 | +59 | +4.2 | 375,900 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
9/22 | 1,497 | -0.5 | 1,496 | 173,000 | 125,800 | 69,600 | 0.55 |
9/16 | 1,504 | +2.2 | 1,495 | 233,100 | 79,600 | 45,200 | 0.57 |
9/9 | 1,471 | -5.2 | 1,452 | 541,700 | 62,100 | 38,700 | 0.62 |
9/2 | 1,552 | -1.4 | 1,560 | 232,600 | 54,100 | 25,900 | 0.48 |
8/26 | 1,574 | -1.1 | 1,587 | 125,400 | 29,900 | 28,300 | 0.95 |
8/19 | 1,591 | +1.7 | 1,591 | 254,200 | 29,200 | 22,400 | 0.77 |
8/12 | 1,565 | +2.7 | 1,553 | 214,100 | 24,600 | 31,700 | 1.29 |
8/5 | 1,524 | +0.3 | 1,523 | 191,900 | 23,500 | 36,500 | 1.55 |
7/29 | 1,520 | +1.5 | 1,511 | 223,500 | 23,200 | 36,300 | 1.56 |
7/22 | 1,498 | +0.9 | 1,497 | 191,400 | 24,000 | 38,700 | 1.61 |
7/15 | 1,484 | +1.2 | 1,475 | 275,500 | 20,300 | 42,000 | 2.07 |
7/8 | 1,467 | +0.9 | 1,476 | 408,600 | 25,300 | 43,900 | 1.74 |
7/1 | 1,454 | +1.3 | 1,448 | 344,200 | 23,400 | 56,700 | 2.42 |
6/24 | 1,435 | +3.0 | 1,413 | 266,200 | 24,500 | 71,800 | 2.93 |
6/17 | 1,393 | +0.1 | 1,374 | 521,600 | 21,300 | 84,300 | 3.96 |
6/10 | 1,391 | -2.2 | 1,415 | 795,800 | 26,500 | 115,700 | 4.37 |
6/3 | 1,422 | +1.4 | 1,412 | 276,100 | 43,400 | 55,400 | 1.28 |
5/27 | 1,403 | -0.5 | 1,400 | 177,200 | 43,400 | 53,000 | 1.22 |
5/20 | 1,410 | +1.1 | 1,403 | 320,600 | 43,900 | 56,600 | 1.29 |
5/13 | 1,395 | +0.4 | 1,386 | 354,500 | 48,900 | 79,400 | 1.62 |
5/6 | 1,389 | -2.2 | 1,391 | 266,400 | ー | ー | ー |
4/28 | 1,420 | -3.7 | 1,450 | 1,558,300 | 122,100 | 68,100 | 0.56 |
4/22 | 1,474 | -0.1 | 1,472 | 593,900 | 1,279,300 | 84,100 | 0.07 |
4/15 | 1,476 | +0.5 | 1,464 | 495,300 | 1,210,000 | 97,700 | 0.08 |
4/8 | 1,469 | -1.1 | 1,491 | 892,100 | 1,170,500 | 94,700 | 0.08 |
4/1 | 1,485 | +2.9 | 1,474 | 708,600 | 885,300 | 105,900 | 0.12 |
3/25 | 1,443 | -1.7 | 1,463 | 766,800 | 781,300 | 650,700 | 0.83 |
3/18 | 1,468 | +4.5 | 1,462 | 718,400 | 478,300 | 348,300 | 0.73 |
3/11 | 1,405 | -6.6 | 1,421 | 572,300 | 138,400 | 138,000 | 1.00 |
3/4 | 1,504 | -3.3 | 1,547 | 531,500 | 81,700 | 102,900 | 1.26 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて