2915東証P貸借
業種 食料品
ケンコーマヨネーズ 株価時系列データ
PTS
2,007.7
円
(09:02)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,512 (24/09/12) | 1,596 (23/12/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,512 (24/09/12) | 1,655 (24/01/15) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 2,122 | 2,196 | 2,002 | 2,015 | -108 | -5.1 | 435,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/05 | 1,145 | 1,200 | 1,000 | 1,020 | -125 | -10.9 | 88,000 |
| 07/04 | 1,100 | 1,220 | 1,100 | 1,145 | +6 | +0.5 | 77,000 |
| 07/03 | 1,140 | 1,190 | 1,106 | 1,139 | +19 | +1.7 | 86,000 |
| 07/02 | 995 | 1,180 | 995 | 1,120 | +125 | +12.6 | 148,000 |
| 07/01 | 1,009 | 1,009 | 980 | 995 | +5 | +0.5 | 31,000 |
| 06/12 | 1,000 | 1,010 | 990 | 990 | -20 | -2.0 | 55,000 |
| 06/11 | 990 | 1,010 | 940 | 1,010 | +20 | +2.0 | 96,000 |
| 06/10 | 970 | 1,020 | 960 | 990 | -20 | -2.0 | 44,000 |
| 06/09 | 966 | 1,030 | 956 | 1,010 | +64 | +6.8 | 144,000 |
| 06/08 | 963 | 970 | 910 | 946 | -19 | -2.0 | 92,000 |
| 06/07 | 1,050 | 1,105 | 965 | 965 | -65 | -6.3 | 40,000 |
| 06/06 | 1,060 | 1,080 | 940 | 1,030 | -20 | -1.9 | 79,000 |
| 06/05 | 920 | 1,085 | 920 | 1,050 | +120 | +12.9 | 248,000 |
| 06/04 | 943 | 955 | 909 | 930 | -11 | -1.2 | 34,000 |
| 06/03 | 910 | 978 | 870 | 941 | +31 | +3.4 | 60,000 |
| 06/02 | 1,000 | 1,010 | 860 | 910 | -90 | -9.0 | 77,000 |
| 06/01 | 903 | 1,032 | 885 | 1,000 | +98 | +10.9 | 92,000 |
| 05/12 | 810 | 930 | 788 | 902 | +82 | +10.0 | 231,000 |
| 05/11 | 700 | 821 | 700 | 820 | +150 | +22.4 | 116,000 |
| 05/10 | 640 | 680 | 635 | 670 | +25 | +3.9 | 61,000 |
| 05/09 | 668 | 668 | 613 | 645 | -3 | -0.5 | 57,000 |
| 05/08 | 600 | 675 | 600 | 648 | +18 | +2.9 | 82,000 |
| 05/07 | 561 | 632 | 555 | 630 | +80 | +14.6 | 89,000 |
| 05/06 | 520 | 579 | 502 | 550 | +49 | +9.8 | 108,000 |
| 05/05 | 500 | 541 | 491 | 501 | +16 | +3.3 | 54,000 |
| 05/04 | 510 | 520 | 485 | 485 | -32 | -6.2 | 23,000 |
| 05/03 | 514 | 539 | 504 | 517 | +13 | +2.6 | 81,000 |
| 05/02 | 485 | 504 | 453 | 504 | +20 | +4.1 | 35,000 |
| 05/01 | 447 | 498 | 445 | 484 | +37 | +8.3 | 33,000 |
| 04/12 | 450 | 450 | 437 | 447 | +7 | +1.6 | 18,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
