！決算発表予定日 2024/05/13
2915東証P貸借
業種 食料品
ケンコーマヨネーズ 株価時系列データ
PTS
2,249.6
円
(09:35)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,327 (24/04/12) | 1,233 (23/06/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,327 (24/04/12) | 1,655 (24/01/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/7 | 2,249 | 2,256 | 2,241 | 2,246 | -2 | -0.1 | 4,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 2,244 | 2,279 | 2,200 | 2,248 | +19 | +0.9 | 96,500 |
| 4/26 | 2,179 | 2,310 | 2,166 | 2,229 | +42 | +1.9 | 182,100 |
| 4/19 | 2,274 | 2,314 | 2,153 | 2,187 | -137 | -5.9 | 200,900 |
| 4/12 | 2,064 | 2,327 | 2,052 | 2,324 | +350 | +17.7 | 491,000 |
| 4/5 | 2,020 | 2,020 | 1,952 | 1,974 | -33 | -1.6 | 127,800 |
| 3/29 | 2,006 | 2,068 | 1,991 | 2,007 | -9 | -0.5 | 285,800 |
| 3/22 | 2,020 | 2,030 | 1,969 | 2,016 | +21 | +1.1 | 177,000 |
| 3/15 | 2,056 | 2,056 | 1,930 | 1,995 | -66 | -3.2 | 242,300 |
| 3/8 | 2,049 | 2,085 | 2,007 | 2,061 | +9 | +0.4 | 207,300 |
| 3/1 | 2,130 | 2,162 | 2,050 | 2,052 | -70 | -3.3 | 224,900 |
| 2/22 | 2,043 | 2,140 | 2,034 | 2,122 | +95 | +4.7 | 179,400 |
| 2/16 | 1,863 | 2,250 | 1,845 | 2,027 | +183 | +9.9 | 824,100 |
| 2/9 | 1,831 | 1,849 | 1,770 | 1,844 | +13 | +0.7 | 208,600 |
| 2/2 | 1,715 | 1,831 | 1,715 | 1,831 | +126 | +7.4 | 149,800 |
| 1/26 | 1,746 | 1,747 | 1,696 | 1,705 | -42 | -2.4 | 87,900 |
| 1/19 | 1,671 | 1,764 | 1,655 | 1,747 | +72 | +4.3 | 171,700 |
| 1/12 | 1,740 | 1,763 | 1,675 | 1,675 | -49 | -2.8 | 150,600 |
| 1/5 | 1,705 | 1,729 | 1,676 | 1,724 | +25 | +1.5 | 39,600 |
| 12/29 | 1,627 | 1,714 | 1,616 | 1,699 | +77 | +4.8 | 131,700 |
| 12/22 | 1,636 | 1,676 | 1,596 | 1,622 | -23 | -1.4 | 116,300 |
| 12/15 | 1,658 | 1,716 | 1,636 | 1,645 | +1 | +0.1 | 168,600 |
| 12/8 | 1,582 | 1,672 | 1,575 | 1,644 | +53 | +3.3 | 168,600 |
| 12/1 | 1,579 | 1,634 | 1,573 | 1,591 | +14 | +0.9 | 137,800 |
| 11/24 | 1,597 | 1,601 | 1,563 | 1,577 | -15 | -0.9 | 55,200 |
| 11/17 | 1,560 | 1,606 | 1,531 | 1,592 | +35 | +2.3 | 199,600 |
| 11/10 | 1,572 | 1,587 | 1,516 | 1,557 | -4 | -0.3 | 111,700 |
| 11/2 | 1,505 | 1,566 | 1,504 | 1,561 | +42 | +2.8 | 85,300 |
| 10/27 | 1,490 | 1,547 | 1,482 | 1,519 | +28 | +1.9 | 134,200 |
| 10/20 | 1,509 | 1,520 | 1,463 | 1,491 | -18 | -1.2 | 108,100 |
| 10/13 | 1,535 | 1,594 | 1,486 | 1,509 | -17 | -1.1 | 236,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて