！決算発表予定日 2024/05/13
2915東証P貸借
業種 食料品
ケンコーマヨネーズ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,327 (24/04/12) | 1,231 (23/04/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,327 (24/04/12) | 1,655 (24/01/15) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 2,240 | 2,245 | 2,210 | 2,229 | -3 | -0.1 | 33,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 2,250 | 2,264 | 2,223 | 2,232 | -28 | -1.2 | 13,700 |
| 4/24 | 2,310 | 2,310 | 2,244 | 2,260 | -20 | -0.9 | 36,200 |
| 4/23 | 2,226 | 2,302 | 2,214 | 2,280 | +47 | +2.1 | 63,700 |
| 4/22 | 2,179 | 2,235 | 2,166 | 2,233 | +46 | +2.1 | 35,100 |
| 4/19 | 2,212 | 2,212 | 2,153 | 2,187 | -25 | -1.1 | 60,800 |
| 4/18 | 2,206 | 2,241 | 2,201 | 2,212 | +6 | +0.3 | 15,500 |
| 4/17 | 2,235 | 2,259 | 2,191 | 2,206 | -9 | -0.4 | 29,900 |
| 4/16 | 2,293 | 2,314 | 2,207 | 2,215 | -80 | -3.5 | 53,000 |
| 4/15 | 2,274 | 2,300 | 2,244 | 2,295 | -29 | -1.3 | 41,700 |
| 4/12 | 2,265 | 2,327 | 2,240 | 2,324 | +65 | +2.9 | 69,900 |
| 4/11 | 2,233 | 2,262 | 2,213 | 2,259 | +16 | +0.7 | 27,900 |
| 4/10 | 2,219 | 2,265 | 2,217 | 2,243 | +15 | +0.7 | 80,800 |
| 4/9 | 2,180 | 2,245 | 2,166 | 2,228 | +69 | +3.2 | 128,800 |
| 4/8 | 2,064 | 2,166 | 2,052 | 2,159 | +185 | +9.4 | 183,600 |
| 4/5 | 1,960 | 1,982 | 1,960 | 1,974 | -5 | -0.3 | 25,200 |
| 4/4 | 1,993 | 1,993 | 1,968 | 1,979 | -19 | -1.0 | 22,600 |
| 4/3 | 1,961 | 2,012 | 1,961 | 1,998 | +24 | +1.2 | 26,800 |
| 4/2 | 1,955 | 1,997 | 1,952 | 1,974 | +12 | +0.6 | 28,000 |
| 4/1 | 2,020 | 2,020 | 1,962 | 1,962 | -45 | -2.2 | 25,200 |
| 3/29 | 1,996 | 2,022 | 1,995 | 2,007 | -1 | -0.1 | 19,100 |
| 3/28 | 2,026 | 2,046 | 1,991 | 2,008 | -38 | -1.9 | 58,500 |
| 3/27 | 2,061 | 2,068 | 2,029 | 2,046 | -5 | -0.2 | 80,500 |
| 3/26 | 2,029 | 2,064 | 2,029 | 2,051 | +20 | +1.0 | 39,400 |
| 3/25 | 2,006 | 2,045 | 2,005 | 2,031 | +15 | +0.7 | 88,300 |
| 3/22 | 1,990 | 2,026 | 1,969 | 2,016 | +26 | +1.3 | 50,500 |
| 3/21 | 2,025 | 2,025 | 1,990 | 1,990 | -16 | -0.8 | 48,000 |
| 3/19 | 1,990 | 2,026 | 1,982 | 2,006 | +16 | +0.8 | 32,500 |
| 3/18 | 2,020 | 2,030 | 1,989 | 1,990 | -5 | -0.3 | 46,000 |
| 3/15 | 1,953 | 2,019 | 1,949 | 1,995 | +40 | +2.1 | 71,300 |
| 3/14 | 1,970 | 1,970 | 1,930 | 1,955 | -12 | -0.6 | 34,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて