2915東証P貸借
業種 食料品
ケンコーマヨネーズ 株価時系列データ
PTS
1,960.2
円
(09:07)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,512 (24/09/12) | 1,655 (24/01/15) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,512 (24/09/12) | 1,655 (24/01/15) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/9 | 1,945 | 1,971 | 1,938 | 1,942 | -3 | -0.2 | 30,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 1,634 | 1,634 | 1,591 | 1,603 | -24 | -1.5 | 14,500 |
| 11/28 | 1,592 | 1,630 | 1,592 | 1,627 | +26 | +1.6 | 31,000 |
| 11/27 | 1,579 | 1,615 | 1,573 | 1,601 | +24 | +1.5 | 45,800 |
| 11/24 | 1,570 | 1,582 | 1,565 | 1,577 | 0 | 0.0 | 14,400 |
| 11/22 | 1,575 | 1,587 | 1,575 | 1,577 | -2 | -0.1 | 6,100 |
| 11/21 | 1,580 | 1,580 | 1,563 | 1,579 | +2 | +0.1 | 12,400 |
| 11/20 | 1,597 | 1,601 | 1,567 | 1,577 | -15 | -0.9 | 22,300 |
| 11/17 | 1,541 | 1,606 | 1,540 | 1,592 | +45 | +2.9 | 64,900 |
| 11/16 | 1,587 | 1,587 | 1,542 | 1,547 | -40 | -2.5 | 20,700 |
| 11/15 | 1,577 | 1,595 | 1,547 | 1,587 | +23 | +1.5 | 45,300 |
| 11/14 | 1,577 | 1,594 | 1,531 | 1,564 | +7 | +0.5 | 51,300 |
| 11/13 | 1,560 | 1,566 | 1,545 | 1,557 | 0 | 0.0 | 17,400 |
| 11/10 | 1,531 | 1,560 | 1,521 | 1,557 | +25 | +1.6 | 25,600 |
| 11/9 | 1,540 | 1,540 | 1,516 | 1,532 | -5 | -0.3 | 17,300 |
| 11/8 | 1,570 | 1,570 | 1,520 | 1,537 | -31 | -2.0 | 25,200 |
| 11/7 | 1,576 | 1,581 | 1,564 | 1,568 | +8 | +0.5 | 15,300 |
| 11/6 | 1,572 | 1,587 | 1,560 | 1,560 | -1 | -0.1 | 28,300 |
| 11/2 | 1,562 | 1,566 | 1,546 | 1,561 | -2 | -0.1 | 17,500 |
| 11/1 | 1,564 | 1,566 | 1,540 | 1,563 | +1 | +0.1 | 27,500 |
| 10/31 | 1,515 | 1,564 | 1,512 | 1,562 | +50 | +3.3 | 27,200 |
| 10/30 | 1,505 | 1,515 | 1,504 | 1,512 | -7 | -0.5 | 13,100 |
| 10/27 | 1,501 | 1,519 | 1,488 | 1,519 | +17 | +1.1 | 29,100 |
| 10/26 | 1,530 | 1,547 | 1,498 | 1,502 | -32 | -2.1 | 29,400 |
| 10/25 | 1,518 | 1,539 | 1,517 | 1,534 | +23 | +1.5 | 26,800 |
| 10/24 | 1,501 | 1,514 | 1,484 | 1,511 | +14 | +0.9 | 32,400 |
| 10/23 | 1,490 | 1,500 | 1,482 | 1,497 | +6 | +0.4 | 16,500 |
| 10/20 | 1,475 | 1,497 | 1,475 | 1,491 | +3 | +0.2 | 15,000 |
| 10/19 | 1,470 | 1,492 | 1,470 | 1,488 | +17 | +1.2 | 16,600 |
| 10/18 | 1,492 | 1,492 | 1,466 | 1,471 | -18 | -1.2 | 17,100 |
| 10/17 | 1,484 | 1,497 | 1,475 | 1,489 | +18 | +1.2 | 21,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
