2915東証P貸借
業種 食料品
ケンコーマヨネーズ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,512 (24/09/12) | 1,655 (24/01/15) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,512 (24/09/12) | 1,655 (24/01/15) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/8 | 1,996 | 1,998 | 1,945 | 1,945 | -59 | -2.9 | 67,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/15 | 1,671 | 1,694 | 1,655 | 1,692 | +17 | +1.0 | 39,000 |
| 1/12 | 1,699 | 1,701 | 1,675 | 1,675 | -32 | -1.9 | 31,200 |
| 1/11 | 1,759 | 1,759 | 1,700 | 1,707 | -49 | -2.8 | 55,500 |
| 1/10 | 1,745 | 1,763 | 1,729 | 1,756 | +17 | +1.0 | 36,900 |
| 1/9 | 1,740 | 1,758 | 1,730 | 1,739 | +15 | +0.9 | 27,000 |
| 1/5 | 1,710 | 1,729 | 1,701 | 1,724 | +17 | +1.0 | 21,000 |
| 1/4 | 1,705 | 1,708 | 1,676 | 1,707 | +8 | +0.5 | 18,600 |
| 12/29 | 1,684 | 1,714 | 1,680 | 1,699 | +17 | +1.0 | 25,000 |
| 12/28 | 1,676 | 1,692 | 1,671 | 1,682 | -3 | -0.2 | 14,500 |
| 12/27 | 1,683 | 1,689 | 1,660 | 1,685 | +12 | +0.7 | 30,900 |
| 12/26 | 1,680 | 1,681 | 1,658 | 1,673 | -8 | -0.5 | 20,000 |
| 12/25 | 1,627 | 1,683 | 1,616 | 1,681 | +59 | +3.6 | 41,300 |
| 12/22 | 1,603 | 1,638 | 1,596 | 1,622 | +12 | +0.8 | 25,700 |
| 12/21 | 1,641 | 1,646 | 1,609 | 1,610 | -49 | -3.0 | 24,600 |
| 12/20 | 1,641 | 1,676 | 1,641 | 1,659 | +9 | +0.6 | 28,900 |
| 12/19 | 1,647 | 1,655 | 1,639 | 1,650 | +5 | +0.3 | 15,100 |
| 12/18 | 1,636 | 1,648 | 1,621 | 1,645 | 0 | 0.0 | 22,000 |
| 12/15 | 1,666 | 1,667 | 1,636 | 1,645 | -24 | -1.4 | 39,800 |
| 12/14 | 1,700 | 1,705 | 1,664 | 1,669 | -19 | -1.1 | 21,800 |
| 12/13 | 1,708 | 1,710 | 1,675 | 1,688 | -19 | -1.1 | 23,600 |
| 12/12 | 1,701 | 1,716 | 1,690 | 1,707 | +11 | +0.7 | 39,100 |
| 12/11 | 1,658 | 1,696 | 1,658 | 1,696 | +52 | +3.2 | 44,300 |
| 12/8 | 1,657 | 1,672 | 1,634 | 1,644 | -11 | -0.7 | 34,300 |
| 12/7 | 1,644 | 1,668 | 1,635 | 1,655 | +6 | +0.4 | 27,700 |
| 12/6 | 1,614 | 1,655 | 1,613 | 1,649 | +40 | +2.5 | 43,300 |
| 12/5 | 1,621 | 1,636 | 1,609 | 1,609 | -15 | -0.9 | 26,000 |
| 12/4 | 1,582 | 1,635 | 1,575 | 1,624 | +33 | +2.1 | 37,300 |
| 12/1 | 1,615 | 1,620 | 1,589 | 1,591 | -24 | -1.5 | 16,100 |
| 11/30 | 1,592 | 1,618 | 1,573 | 1,615 | +12 | +0.8 | 30,400 |
| 11/29 | 1,634 | 1,634 | 1,591 | 1,603 | -24 | -1.5 | 14,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
