2915東証P貸借
業種 食料品
ケンコーマヨネーズ 株価時系列データ
PTS
2,010.8
円
取引時間外
(15:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,512 (24/09/12) | 1,655 (24/01/15) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,512 (24/09/12) | 1,655 (24/01/15) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 2,018 | 2,018 | 1,990 | 2,004 | -11 | -0.6 | 37,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/27 | 2,100 | 2,162 | 2,081 | 2,162 | +62 | +3.0 | 68,900 |
| 2/26 | 2,130 | 2,130 | 2,099 | 2,100 | -22 | -1.0 | 28,700 |
| 2/22 | 2,088 | 2,129 | 2,088 | 2,122 | +34 | +1.6 | 34,900 |
| 2/21 | 2,081 | 2,115 | 2,065 | 2,088 | -12 | -0.6 | 40,300 |
| 2/20 | 2,120 | 2,140 | 2,089 | 2,100 | -20 | -0.9 | 43,700 |
| 2/19 | 2,043 | 2,120 | 2,034 | 2,120 | +93 | +4.6 | 60,500 |
| 2/16 | 2,003 | 2,049 | 1,982 | 2,027 | +14 | +0.7 | 75,900 |
| 2/15 | 2,124 | 2,135 | 2,001 | 2,013 | -111 | -5.2 | 196,600 |
| 2/14 | 2,164 | 2,250 | 2,101 | 2,124 | +270 | +14.6 | 467,500 |
| 2/13 | 1,863 | 1,879 | 1,845 | 1,854 | +10 | +0.5 | 84,100 |
| 2/9 | 1,810 | 1,849 | 1,804 | 1,844 | +24 | +1.3 | 38,300 |
| 2/8 | 1,827 | 1,829 | 1,794 | 1,820 | -7 | -0.4 | 34,900 |
| 2/7 | 1,798 | 1,831 | 1,795 | 1,827 | +29 | +1.6 | 35,300 |
| 2/6 | 1,796 | 1,818 | 1,778 | 1,798 | +19 | +1.1 | 33,700 |
| 2/5 | 1,831 | 1,831 | 1,770 | 1,779 | -52 | -2.8 | 66,400 |
| 2/2 | 1,785 | 1,831 | 1,773 | 1,831 | +81 | +4.6 | 69,300 |
| 2/1 | 1,760 | 1,760 | 1,746 | 1,750 | -11 | -0.6 | 13,600 |
| 1/31 | 1,735 | 1,761 | 1,730 | 1,761 | +26 | +1.5 | 23,200 |
| 1/30 | 1,719 | 1,741 | 1,719 | 1,735 | +18 | +1.1 | 29,100 |
| 1/29 | 1,715 | 1,726 | 1,715 | 1,717 | +12 | +0.7 | 14,600 |
| 1/26 | 1,710 | 1,716 | 1,701 | 1,705 | -2 | -0.1 | 15,700 |
| 1/25 | 1,701 | 1,722 | 1,701 | 1,707 | +6 | +0.4 | 14,700 |
| 1/24 | 1,722 | 1,722 | 1,696 | 1,701 | -28 | -1.6 | 23,700 |
| 1/23 | 1,735 | 1,747 | 1,723 | 1,729 | -6 | -0.4 | 18,500 |
| 1/22 | 1,746 | 1,746 | 1,721 | 1,735 | -12 | -0.7 | 15,300 |
| 1/19 | 1,735 | 1,750 | 1,721 | 1,747 | +15 | +0.9 | 30,300 |
| 1/18 | 1,738 | 1,764 | 1,722 | 1,732 | +8 | +0.5 | 47,000 |
| 1/17 | 1,697 | 1,739 | 1,696 | 1,724 | +20 | +1.2 | 29,700 |
| 1/16 | 1,705 | 1,718 | 1,698 | 1,704 | +12 | +0.7 | 25,700 |
| 1/15 | 1,671 | 1,694 | 1,655 | 1,692 | +17 | +1.0 | 39,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
