！決算発表予定日 2024/05/13
2915東証P貸借
業種 食料品
ケンコーマヨネーズ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,327 (24/04/12) | 1,233 (23/06/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,327 (24/04/12) | 1,655 (24/01/15) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 2,250 | 2,279 | 2,227 | 2,248 | -12 | -0.5 | 105,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 2,020 | 2,327 | 1,952 | 2,260 | +253 | +12.6 | 1,032,400 |
| 24/03 | 2,089 | 2,097 | 1,930 | 2,007 | -100 | -4.8 | 960,000 |
| 24/02 | 1,760 | 2,250 | 1,746 | 2,107 | +346 | +19.7 | 1,472,300 |
| 24/01 | 1,705 | 1,764 | 1,655 | 1,761 | +62 | +3.7 | 516,700 |
| 23/12 | 1,615 | 1,716 | 1,575 | 1,699 | +84 | +5.2 | 601,300 |
| 23/11 | 1,564 | 1,634 | 1,516 | 1,615 | +53 | +3.4 | 533,200 |
| 23/10 | 1,457 | 1,594 | 1,449 | 1,562 | +105 | +7.2 | 778,500 |
| 23/09 | 1,434 | 1,487 | 1,434 | 1,457 | +23 | +1.6 | 563,000 |
| 23/08 | 1,324 | 1,469 | 1,290 | 1,434 | +117 | +8.9 | 577,800 |
| 23/07 | 1,320 | 1,355 | 1,291 | 1,317 | -5 | -0.4 | 499,700 |
| 23/06 | 1,235 | 1,379 | 1,233 | 1,322 | +87 | +7.0 | 907,800 |
| 23/05 | 1,250 | 1,338 | 1,235 | 1,235 | -8 | -0.6 | 714,100 |
| 23/04 | 1,210 | 1,243 | 1,195 | 1,243 | +36 | +3.0 | 776,200 |
| 23/03 | 1,339 | 1,348 | 1,190 | 1,207 | -116 | -8.8 | 1,524,700 |
| 23/02 | 1,364 | 1,364 | 1,267 | 1,323 | -37 | -2.7 | 471,600 |
| 23/01 | 1,373 | 1,400 | 1,272 | 1,360 | -13 | -1.0 | 479,200 |
| 22/12 | 1,678 | 1,678 | 1,370 | 1,373 | -278 | -16.8 | 557,600 |
| 22/11 | 1,682 | 1,720 | 1,568 | 1,651 | -28 | -1.7 | 420,500 |
| 22/10 | 1,555 | 1,731 | 1,540 | 1,679 | +124 | +8.0 | 690,600 |
| 22/09 | 1,530 | 1,576 | 1,473 | 1,555 | +26 | +1.7 | 320,300 |
| 22/08 | 1,490 | 1,545 | 1,454 | 1,529 | +31 | +2.1 | 296,800 |
| 22/07 | 1,439 | 1,508 | 1,411 | 1,498 | +51 | +3.5 | 357,700 |
| 22/06 | 1,341 | 1,472 | 1,341 | 1,447 | +102 | +7.6 | 588,000 |
| 22/05 | 1,399 | 1,433 | 1,336 | 1,345 | -42 | -3.0 | 520,500 |
| 22/04 | 1,380 | 1,443 | 1,357 | 1,387 | 0 | 0.0 | 822,800 |
| 22/03 | 1,410 | 1,454 | 1,296 | 1,387 | -22 | -1.6 | 1,025,900 |
| 22/02 | 1,342 | 1,477 | 1,330 | 1,409 | +67 | +5.0 | 557,400 |
| 22/01 | 1,340 | 1,393 | 1,280 | 1,342 | +2 | +0.2 | 528,000 |
| 21/12 | 1,271 | 1,376 | 1,260 | 1,340 | +69 | +5.4 | 563,600 |
| 21/11 | 1,546 | 1,555 | 1,265 | 1,271 | -256 | -16.8 | 549,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて