2915東証P貸借
業種 食料品
ケンコーマヨネーズ 株価時系列データ
PTS
2,069.1
円
(13:42)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,512 (24/09/12) | 1,596 (23/12/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,512 (24/09/12) | 1,655 (24/01/15) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 2,122 | 2,196 | 2,055 | 2,063 | -60 | -2.8 | 406,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/05 | 1,399 | 1,433 | 1,336 | 1,345 | -42 | -3.0 | 520,500 |
| 22/04 | 1,380 | 1,443 | 1,357 | 1,387 | 0 | 0.0 | 822,800 |
| 22/03 | 1,410 | 1,454 | 1,296 | 1,387 | -22 | -1.6 | 1,025,900 |
| 22/02 | 1,342 | 1,477 | 1,330 | 1,409 | +67 | +5.0 | 557,400 |
| 22/01 | 1,340 | 1,393 | 1,280 | 1,342 | +2 | +0.2 | 528,000 |
| 21/12 | 1,271 | 1,376 | 1,260 | 1,340 | +69 | +5.4 | 563,600 |
| 21/11 | 1,546 | 1,555 | 1,265 | 1,271 | -256 | -16.8 | 549,900 |
| 21/10 | 1,612 | 1,628 | 1,502 | 1,527 | -107 | -6.6 | 591,900 |
| 21/09 | 1,548 | 1,714 | 1,524 | 1,634 | +113 | +7.4 | 700,400 |
| 21/08 | 1,445 | 1,560 | 1,445 | 1,521 | +86 | +6.0 | 408,400 |
| 21/07 | 1,602 | 1,602 | 1,434 | 1,435 | -155 | -9.8 | 613,500 |
| 21/06 | 1,672 | 1,694 | 1,570 | 1,590 | -80 | -4.8 | 819,300 |
| 21/05 | 1,762 | 1,809 | 1,670 | 1,670 | -65 | -3.8 | 498,800 |
| 21/04 | 1,895 | 1,915 | 1,731 | 1,735 | -152 | -8.1 | 455,500 |
| 21/03 | 1,922 | 2,060 | 1,885 | 1,887 | -15 | -0.8 | 719,900 |
| 21/02 | 1,843 | 2,041 | 1,829 | 1,902 | +54 | +2.9 | 434,700 |
| 21/01 | 1,848 | 1,865 | 1,730 | 1,848 | +3 | +0.2 | 596,100 |
| 20/12 | 1,775 | 1,992 | 1,754 | 1,845 | +59 | +3.3 | 617,700 |
| 20/11 | 1,759 | 1,906 | 1,662 | 1,786 | +28 | +1.6 | 932,000 |
| 20/10 | 1,880 | 1,977 | 1,735 | 1,758 | -82 | -4.5 | 255,500 |
| 20/09 | 1,802 | 1,969 | 1,754 | 1,840 | +56 | +3.1 | 329,700 |
| 20/08 | 1,781 | 1,835 | 1,711 | 1,784 | +34 | +1.9 | 352,900 |
| 20/07 | 1,932 | 1,950 | 1,736 | 1,750 | -184 | -9.5 | 344,600 |
| 20/06 | 2,144 | 2,199 | 1,902 | 1,934 | -210 | -9.8 | 438,500 |
| 20/05 | 1,985 | 2,180 | 1,902 | 2,144 | +159 | +8.0 | 386,400 |
| 20/04 | 1,991 | 2,095 | 1,730 | 1,985 | -52 | -2.6 | 552,100 |
| 20/03 | 1,918 | 2,204 | 1,660 | 2,037 | +69 | +3.5 | 784,900 |
| 20/02 | 2,381 | 2,562 | 1,953 | 1,968 | -497 | -20.2 | 416,300 |
| 20/01 | 2,430 | 2,559 | 2,359 | 2,465 | +1 | +0.0 | 366,400 |
| 19/12 | 2,585 | 2,663 | 2,460 | 2,464 | -120 | -4.6 | 386,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
