2915東証P貸借
業種 食料品
ケンコーマヨネーズ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,512 (24/09/12) | 1,596 (23/12/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,512 (24/09/12) | 1,655 (24/01/15) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 2,122 | 2,196 | 2,051 | 2,052 | -71 | -3.3 | 494,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/11 | 2,539 | 2,792 | 2,530 | 2,584 | +18 | +0.7 | 491,100 |
| 19/10 | 2,413 | 2,661 | 2,366 | 2,566 | +144 | +6.0 | 556,200 |
| 19/09 | 2,201 | 2,525 | 2,072 | 2,422 | +207 | +9.4 | 571,900 |
| 19/08 | 2,499 | 2,526 | 2,047 | 2,215 | -284 | -11.4 | 855,000 |
| 19/07 | 2,290 | 2,547 | 2,260 | 2,499 | +256 | +11.4 | 734,500 |
| 19/06 | 2,321 | 2,367 | 2,182 | 2,243 | -128 | -5.4 | 552,800 |
| 19/05 | 2,267 | 2,570 | 2,040 | 2,371 | +103 | +4.5 | 1,004,100 |
| 19/04 | 2,205 | 2,287 | 2,165 | 2,268 | +74 | +3.4 | 568,700 |
| 19/03 | 2,242 | 2,312 | 2,105 | 2,194 | -42 | -1.9 | 894,400 |
| 19/02 | 2,025 | 2,321 | 2,016 | 2,236 | +194 | +9.5 | 1,049,300 |
| 19/01 | 1,891 | 2,099 | 1,878 | 2,042 | +92 | +4.7 | 1,028,400 |
| 18/12 | 2,300 | 2,459 | 1,822 | 1,950 | -350 | -15.2 | 1,241,900 |
| 18/11 | 2,440 | 2,555 | 2,063 | 2,300 | -120 | -5.0 | 1,631,600 |
| 18/10 | 2,850 | 2,983 | 2,225 | 2,420 | -426 | -15.0 | 2,139,200 |
| 18/09 | 2,942 | 2,963 | 2,693 | 2,846 | -96 | -3.3 | 1,091,200 |
| 18/08 | 3,430 | 3,445 | 2,851 | 2,942 | -483 | -14.1 | 1,657,800 |
| 18/07 | 4,070 | 4,070 | 3,400 | 3,425 | -645 | -15.9 | 964,300 |
| 18/06 | 4,200 | 4,485 | 3,990 | 4,070 | -120 | -2.9 | 1,145,000 |
| 18/05 | 3,835 | 4,200 | 3,600 | 4,190 | +355 | +9.3 | 1,323,100 |
| 18/04 | 3,535 | 3,865 | 3,485 | 3,835 | +340 | +9.7 | 872,100 |
| 18/03 | 3,635 | 3,640 | 3,190 | 3,495 | -130 | -3.6 | 1,336,100 |
| 18/02 | 3,980 | 4,205 | 3,570 | 3,625 | -365 | -9.2 | 2,003,800 |
| 18/01 | 4,005 | 4,220 | 3,865 | 3,990 | -85 | -2.1 | 1,344,800 |
| 17/12 | 3,425 | 4,250 | 3,355 | 4,075 | +650 | +19.0 | 2,263,700 |
| 17/11 | 2,965 | 3,435 | 2,840 | 3,425 | +468 | +15.8 | 2,662,200 |
| 17/10 | 2,783 | 3,020 | 2,745 | 2,957 | +204 | +7.4 | 1,878,400 |
| 17/09 | 2,852 | 2,879 | 2,722 | 2,753 | -98 | -3.4 | 1,580,000 |
| 17/08 | 3,095 | 3,140 | 2,831 | 2,851 | -249 | -8.0 | 2,006,700 |
| 17/07 | 3,300 | 3,320 | 3,060 | 3,100 | -140 | -4.3 | 2,331,300 |
| 17/06 | 3,200 | 3,370 | 3,045 | 3,240 | +80 | +2.5 | 3,064,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
