2915東証P貸借
業種 食料品
ケンコーマヨネーズ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,512 (24/09/12) | 1,596 (23/12/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,512 (24/09/12) | 1,655 (24/01/15) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 2,122 | 2,196 | 2,051 | 2,052 | -71 | -3.3 | 494,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/05 | 2,811 | 3,255 | 2,776 | 3,160 | +345 | +12.3 | 4,068,900 |
| 17/04 | 2,742 | 2,913 | 2,657 | 2,815 | +78 | +2.9 | 2,451,700 |
| 17/03 | 2,730 | 2,947 | 2,726 | 2,737 | +7 | +0.3 | 2,738,000 |
| 17/02 | 3,005 | 3,040 | 2,644 | 2,730 | -280 | -9.3 | 4,073,200 |
| 17/01 | 3,335 | 3,405 | 2,910 | 3,010 | -290 | -8.8 | 7,661,600 |
| 16/12 | 3,205 | 3,345 | 2,981 | 3,300 | +80 | +2.5 | 1,792,600 |
| 16/11 | 3,835 | 3,860 | 3,150 | 3,220 | -630 | -16.4 | 2,391,300 |
| 16/10 | 3,580 | 3,955 | 3,455 | 3,850 | +265 | +7.4 | 1,508,000 |
| 16/09 | 2,637 | 3,695 | 2,628 | 3,585 | +918 | +34.4 | 2,292,300 |
| 16/08 | 3,060 | 3,185 | 2,566 | 2,667 | -383 | -12.6 | 1,414,900 |
| 16/07 | 2,920 | 3,370 | 2,918 | 3,050 | +198 | +6.9 | 1,599,400 |
| 16/06 | 2,563 | 3,035 | 2,485 | 2,852 | +289 | +11.3 | 1,286,000 |
| 16/05 | 2,224 | 2,686 | 2,209 | 2,563 | +275 | +12.0 | 850,100 |
| 16/04 | 2,445 | 2,517 | 2,262 | 2,288 | -143 | -5.9 | 857,800 |
| 16/03 | 2,415 | 2,474 | 2,140 | 2,431 | +9 | +0.4 | 1,193,600 |
| 16/02 | 2,371 | 2,557 | 2,040 | 2,422 | +74 | +3.2 | 1,229,800 |
| 16/01 | 2,411 | 2,434 | 2,165 | 2,348 | -47 | -2.0 | 931,000 |
| 15/12 | 1,726 | 2,500 | 1,682 | 2,395 | +670 | +38.8 | 1,492,600 |
| 15/11 | 1,593 | 1,745 | 1,582 | 1,725 | +114 | +7.1 | 302,900 |
| 15/10 | 1,557 | 1,655 | 1,540 | 1,611 | +61 | +3.9 | 224,600 |
| 15/09 | 1,660 | 1,660 | 1,510 | 1,550 | -117 | -7.0 | 279,600 |
| 15/08 | 1,709 | 1,760 | 1,470 | 1,667 | -42 | -2.5 | 384,600 |
| 15/07 | 1,700 | 1,787 | 1,600 | 1,709 | +9 | +0.5 | 424,300 |
| 15/06 | 1,650 | 1,715 | 1,611 | 1,700 | +53 | +3.2 | 487,200 |
| 15/05 | 1,640 | 1,711 | 1,594 | 1,647 | 0 | 0.0 | 291,000 |
| 15/04 | 1,596 | 1,793 | 1,572 | 1,647 | +48 | +3.0 | 470,700 |
| 15/03 | 1,648 | 1,735 | 1,582 | 1,599 | -31 | -1.9 | 502,200 |
| 15/02 | 1,678 | 1,680 | 1,551 | 1,630 | -48 | -2.9 | 438,100 |
| 15/01 | 1,452 | 1,711 | 1,381 | 1,678 | +223 | +15.3 | 442,700 |
| 14/12 | 1,318 | 1,490 | 1,308 | 1,455 | +132 | +10.0 | 362,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
