！決算発表予定日 2024/05/13
2915東証P貸借
業種 食料品
ケンコーマヨネーズ 株価時系列データ
PTS
2,266.3
円
(12:38)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,327 (24/04/12) | 1,233 (23/06/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,327 (24/04/12) | 1,655 (24/01/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 2,244 | 2,279 | 2,200 | 2,271 | +42 | +1.9 | 76,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 2,229 | +1.9 | 2,250 | 182,100 | 7,700 | 52,000 | 6.75 |
| 4/19 | 2,187 | -5.9 | 2,224 | 200,900 | 7,800 | 55,600 | 7.13 |
| 4/12 | 2,324 | +17.7 | 2,194 | 491,000 | 14,200 | 63,500 | 4.47 |
| 4/5 | 1,974 | -1.6 | 1,982 | 127,800 | 4,300 | 70,700 | 16.44 |
| 3/29 | 2,007 | -0.5 | 2,028 | 285,800 | 7,800 | 69,500 | 8.91 |
| 3/22 | 2,016 | +1.1 | 2,004 | 177,000 | 99,900 | 69,300 | 0.69 |
| 3/15 | 1,995 | -3.2 | 1,988 | 242,300 | 53,400 | 67,800 | 1.27 |
| 3/8 | 2,061 | +0.4 | 2,043 | 207,300 | 32,300 | 66,800 | 2.07 |
| 3/1 | 2,052 | -3.3 | 2,113 | 224,900 | 16,900 | 58,900 | 3.49 |
| 2/22 | 2,122 | +4.7 | 2,097 | 179,400 | 10,800 | 58,700 | 5.44 |
| 2/16 | 2,027 | +9.9 | 2,094 | 824,100 | 13,400 | 54,500 | 4.07 |
| 2/9 | 1,844 | +0.7 | 1,808 | 208,600 | 5,300 | 47,100 | 8.89 |
| 2/2 | 1,831 | +7.4 | 1,770 | 149,800 | 9,700 | 48,400 | 4.99 |
| 1/26 | 1,705 | -2.4 | 1,717 | 87,900 | 9,100 | 44,100 | 4.85 |
| 1/19 | 1,747 | +4.3 | 1,718 | 171,700 | 9,300 | 44,200 | 4.75 |
| 1/12 | 1,675 | -2.8 | 1,723 | 150,600 | 8,800 | 37,400 | 4.25 |
| 1/5 | 1,724 | +1.5 | 1,708 | 39,600 | ー | ー | ー |
| 12/29 | 1,699 | +4.8 | 1,677 | 131,700 | 8,300 | 31,200 | 3.76 |
| 12/22 | 1,622 | -1.4 | 1,636 | 116,300 | 11,000 | 37,800 | 3.44 |
| 12/15 | 1,645 | +0.1 | 1,681 | 168,600 | 12,700 | 40,200 | 3.17 |
| 12/8 | 1,644 | +3.3 | 1,637 | 168,600 | 16,400 | 43,800 | 2.67 |
| 12/1 | 1,591 | +0.9 | 1,604 | 137,800 | 14,400 | 47,100 | 3.27 |
| 11/24 | 1,577 | -0.9 | 1,577 | 55,200 | 15,000 | 41,300 | 2.75 |
| 11/17 | 1,592 | +2.3 | 1,576 | 199,600 | 15,700 | 42,200 | 2.69 |
| 11/10 | 1,557 | -0.3 | 1,551 | 111,700 | 15,100 | 45,500 | 3.01 |
| 11/2 | 1,561 | +2.8 | 1,547 | 85,300 | 15,300 | 41,800 | 2.73 |
| 10/27 | 1,519 | +1.9 | 1,509 | 134,200 | 14,700 | 47,800 | 3.25 |
| 10/20 | 1,491 | -1.2 | 1,482 | 108,100 | 14,200 | 52,500 | 3.70 |
| 10/13 | 1,509 | -1.1 | 1,535 | 236,400 | 14,100 | 64,200 | 4.55 |
| 10/6 | 1,526 | +4.7 | 1,495 | 259,500 | 13,600 | 57,900 | 4.26 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて