!決算発表予定日 2024/05/13
2915東証P貸借
業種 食料品
ケンコーマヨネーズ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,327 (24/04/12) | 1,233 (23/06/06) |
年初来高値 | 年初来安値 |
---|---|
2,327 (24/04/12) | 1,655 (24/01/15) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/2 | 2,227 | 2,279 | 2,227 | 2,248 | -2 | -0.1 | 39,400 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/18 | 2,020 | 2,030 | 1,989 | 1,990 | -5 | -0.3 | 46,000 |
3/15 | 1,953 | 2,019 | 1,949 | 1,995 | +40 | +2.1 | 71,300 |
3/14 | 1,970 | 1,970 | 1,930 | 1,955 | -12 | -0.6 | 34,000 |
3/13 | 2,004 | 2,018 | 1,952 | 1,967 | -7 | -0.4 | 44,600 |
3/12 | 2,024 | 2,024 | 1,962 | 1,974 | -51 | -2.5 | 46,300 |
3/11 | 2,056 | 2,056 | 2,006 | 2,025 | -36 | -1.8 | 46,100 |
3/8 | 2,023 | 2,085 | 2,023 | 2,061 | +38 | +1.9 | 56,800 |
3/7 | 2,043 | 2,081 | 2,023 | 2,023 | -17 | -0.8 | 34,900 |
3/6 | 2,015 | 2,047 | 2,010 | 2,040 | +9 | +0.4 | 39,500 |
3/5 | 2,037 | 2,043 | 2,013 | 2,031 | -9 | -0.4 | 22,600 |
3/4 | 2,049 | 2,068 | 2,007 | 2,040 | -12 | -0.6 | 53,500 |
3/1 | 2,089 | 2,097 | 2,050 | 2,052 | -55 | -2.6 | 47,600 |
2/29 | 2,115 | 2,133 | 2,085 | 2,107 | -9 | -0.4 | 31,600 |
2/28 | 2,152 | 2,152 | 2,113 | 2,116 | -46 | -2.1 | 48,100 |
2/27 | 2,100 | 2,162 | 2,081 | 2,162 | +62 | +3.0 | 68,900 |
2/26 | 2,130 | 2,130 | 2,099 | 2,100 | -22 | -1.0 | 28,700 |
2/22 | 2,088 | 2,129 | 2,088 | 2,122 | +34 | +1.6 | 34,900 |
2/21 | 2,081 | 2,115 | 2,065 | 2,088 | -12 | -0.6 | 40,300 |
2/20 | 2,120 | 2,140 | 2,089 | 2,100 | -20 | -0.9 | 43,700 |
2/19 | 2,043 | 2,120 | 2,034 | 2,120 | +93 | +4.6 | 60,500 |
2/16 | 2,003 | 2,049 | 1,982 | 2,027 | +14 | +0.7 | 75,900 |
2/15 | 2,124 | 2,135 | 2,001 | 2,013 | -111 | -5.2 | 196,600 |
2/14 | 2,164 | 2,250 | 2,101 | 2,124 | +270 | +14.6 | 467,500 |
2/13 | 1,863 | 1,879 | 1,845 | 1,854 | +10 | +0.5 | 84,100 |
2/9 | 1,810 | 1,849 | 1,804 | 1,844 | +24 | +1.3 | 38,300 |
2/8 | 1,827 | 1,829 | 1,794 | 1,820 | -7 | -0.4 | 34,900 |
2/7 | 1,798 | 1,831 | 1,795 | 1,827 | +29 | +1.6 | 35,300 |
2/6 | 1,796 | 1,818 | 1,778 | 1,798 | +19 | +1.1 | 33,700 |
2/5 | 1,831 | 1,831 | 1,770 | 1,779 | -52 | -2.8 | 66,400 |
2/2 | 1,785 | 1,831 | 1,773 | 1,831 | +81 | +4.6 | 69,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて