2918東証P貸借
業種 食料品
わらべや日洋ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,854 (24/02/20) | 1,937 (24/12/17) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 3,665 (24/01/11) | 1,937 (24/12/17) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/02 | 2,105 | 2,141 | 2,085 | 2,121 | +11 | +0.5 | 626,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 2,047 | 2,208 | 1,997 | 2,110 | +79 | +3.9 | 1,834,600 |
| 24/12 | 2,009 | 2,046 | 1,937 | 2,031 | +49 | +2.5 | 1,293,800 |
| 24/11 | 2,043 | 2,074 | 1,943 | 1,982 | -84 | -4.1 | 1,302,700 |
| 24/10 | 2,324 | 2,380 | 1,972 | 2,066 | -258 | -11.1 | 3,969,200 |
| 24/09 | 2,365 | 2,384 | 2,220 | 2,324 | -46 | -1.9 | 1,052,300 |
| 24/08 | 2,555 | 2,555 | 2,125 | 2,370 | -224 | -8.6 | 2,150,300 |
| 24/07 | 2,290 | 2,630 | 2,275 | 2,594 | +305 | +13.3 | 2,855,200 |
| 24/06 | 2,374 | 2,374 | 2,272 | 2,289 | -69 | -2.9 | 1,103,600 |
| 24/05 | 2,405 | 2,441 | 2,281 | 2,358 | -49 | -2.0 | 1,601,100 |
| 24/04 | 2,800 | 2,808 | 2,326 | 2,407 | -382 | -13.7 | 3,416,800 |
| 24/03 | 2,747 | 2,796 | 2,642 | 2,789 | +57 | +2.1 | 2,258,800 |
| 24/02 | 2,853 | 2,878 | 2,720 | 2,732 | -148 | -5.1 | 3,786,100 |
| 24/01 | 3,445 | 3,665 | 2,801 | 2,880 | -545 | -15.9 | 6,257,600 |
| 23/12 | 3,515 | 3,715 | 3,320 | 3,425 | -60 | -1.7 | 1,328,700 |
| 23/11 | 3,500 | 3,525 | 3,300 | 3,485 | +30 | +0.9 | 1,629,000 |
| 23/10 | 2,839 | 3,470 | 2,643 | 3,455 | +629 | +22.3 | 3,910,000 |
| 23/09 | 2,730 | 2,936 | 2,730 | 2,826 | +102 | +3.7 | 1,185,400 |
| 23/08 | 2,794 | 2,865 | 2,564 | 2,724 | -13 | -0.5 | 2,203,400 |
| 23/07 | 2,231 | 2,823 | 2,231 | 2,737 | +521 | +23.5 | 4,148,700 |
| 23/06 | 2,231 | 2,309 | 2,149 | 2,216 | -27 | -1.2 | 934,100 |
| 23/05 | 2,244 | 2,399 | 2,212 | 2,243 | +6 | +0.3 | 1,290,300 |
| 23/04 | 1,828 | 2,349 | 1,756 | 2,237 | +427 | +23.6 | 3,196,100 |
| 23/03 | 1,845 | 1,871 | 1,691 | 1,810 | -48 | -2.6 | 1,016,200 |
| 23/02 | 1,955 | 1,969 | 1,840 | 1,858 | -111 | -5.6 | 1,021,600 |
| 23/01 | 1,860 | 1,998 | 1,821 | 1,969 | +125 | +6.8 | 1,296,700 |
| 22/12 | 1,855 | 1,935 | 1,828 | 1,844 | -4 | -0.2 | 904,800 |
| 22/11 | 1,750 | 1,874 | 1,729 | 1,848 | +88 | +5.0 | 988,900 |
| 22/10 | 2,217 | 2,238 | 1,749 | 1,760 | -456 | -20.6 | 2,804,900 |
| 22/09 | 2,249 | 2,260 | 2,175 | 2,216 | -53 | -2.3 | 989,100 |
| 22/08 | 2,216 | 2,340 | 2,191 | 2,269 | +55 | +2.5 | 1,420,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
