2924東証S貸借
業種 食料品
イフジ産業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,695 (24/11/05) | 1,151 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,695 (24/11/05) | 1,151 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 1,526 | 1,575 | 1,526 | 1,550 | +24 | +1.6 | 10,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/20 | 1,537 | 1,537 | 1,522 | 1,526 | -12 | -0.8 | 4,900 |
| 11/19 | 1,484 | 1,538 | 1,484 | 1,538 | +59 | +4.0 | 17,900 |
| 11/18 | 1,465 | 1,493 | 1,463 | 1,479 | +3 | +0.2 | 7,000 |
| 11/15 | 1,494 | 1,503 | 1,470 | 1,476 | -9 | -0.6 | 12,300 |
| 11/14 | 1,531 | 1,531 | 1,485 | 1,485 | -44 | -2.9 | 9,000 |
| 11/13 | 1,489 | 1,529 | 1,489 | 1,529 | +53 | +3.6 | 8,600 |
| 11/12 | 1,491 | 1,541 | 1,476 | 1,476 | -9 | -0.6 | 12,800 |
| 11/11 | 1,501 | 1,501 | 1,469 | 1,485 | -15 | -1.0 | 18,900 |
| 11/8 | 1,561 | 1,561 | 1,500 | 1,500 | -64 | -4.1 | 34,400 |
| 11/7 | 1,563 | 1,575 | 1,542 | 1,564 | +19 | +1.2 | 17,300 |
| 11/6 | 1,534 | 1,565 | 1,525 | 1,545 | +24 | +1.6 | 32,000 |
| 11/5 | 1,459 | 1,695 | 1,421 | 1,521 | +92 | +6.4 | 105,100 |
| 11/1 | 1,415 | 1,429 | 1,408 | 1,429 | +12 | +0.9 | 8,100 |
| 10/31 | 1,382 | 1,417 | 1,382 | 1,417 | +45 | +3.3 | 9,500 |
| 10/30 | 1,408 | 1,429 | 1,372 | 1,372 | -24 | -1.7 | 51,300 |
| 10/29 | 1,377 | 1,396 | 1,377 | 1,396 | +16 | +1.2 | 5,300 |
| 10/28 | 1,381 | 1,391 | 1,375 | 1,380 | -1 | -0.1 | 6,200 |
| 10/25 | 1,387 | 1,388 | 1,350 | 1,381 | +5 | +0.4 | 10,700 |
| 10/24 | 1,400 | 1,406 | 1,367 | 1,376 | -26 | -1.9 | 7,700 |
| 10/23 | 1,399 | 1,403 | 1,383 | 1,402 | +10 | +0.7 | 6,600 |
| 10/22 | 1,403 | 1,403 | 1,378 | 1,392 | -16 | -1.1 | 5,000 |
| 10/21 | 1,390 | 1,414 | 1,384 | 1,408 | +9 | +0.6 | 6,000 |
| 10/18 | 1,400 | 1,413 | 1,382 | 1,399 | -1 | -0.1 | 8,900 |
| 10/17 | 1,387 | 1,420 | 1,387 | 1,400 | +13 | +0.9 | 11,100 |
| 10/16 | 1,387 | 1,412 | 1,386 | 1,387 | -11 | -0.8 | 6,700 |
| 10/15 | 1,422 | 1,431 | 1,398 | 1,398 | -14 | -1.0 | 9,600 |
| 10/11 | 1,437 | 1,437 | 1,401 | 1,412 | -23 | -1.6 | 6,900 |
| 10/10 | 1,435 | 1,435 | 1,412 | 1,435 | +7 | +0.5 | 4,300 |
| 10/9 | 1,474 | 1,478 | 1,428 | 1,428 | -35 | -2.4 | 13,200 |
| 10/8 | 1,474 | 1,474 | 1,451 | 1,463 | -11 | -0.8 | 4,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
