2935東証P信用
業種 食料品
ピックルスホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,310 (24/02/05) | 950 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,310 (24/02/05) | 950 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,063 | 1,063 | 1,061 | 1,061 | +2 | +0.2 | 600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/3 | 1,201 | 1,201 | 1,187 | 1,196 | +6 | +0.5 | 17,300 |
| 5/31 | 1,166 | 1,190 | 1,166 | 1,190 | +22 | +1.9 | 12,500 |
| 5/30 | 1,159 | 1,168 | 1,154 | 1,168 | +9 | +0.8 | 10,100 |
| 5/29 | 1,166 | 1,166 | 1,156 | 1,159 | -2 | -0.2 | 6,500 |
| 5/28 | 1,163 | 1,164 | 1,156 | 1,161 | -2 | -0.2 | 10,000 |
| 5/27 | 1,159 | 1,163 | 1,158 | 1,163 | +6 | +0.5 | 2,600 |
| 5/24 | 1,151 | 1,159 | 1,148 | 1,157 | +3 | +0.3 | 7,700 |
| 5/23 | 1,157 | 1,157 | 1,151 | 1,154 | -4 | -0.4 | 7,500 |
| 5/22 | 1,166 | 1,166 | 1,158 | 1,158 | -8 | -0.7 | 6,000 |
| 5/21 | 1,175 | 1,175 | 1,162 | 1,166 | -5 | -0.4 | 10,500 |
| 5/20 | 1,167 | 1,174 | 1,164 | 1,171 | +4 | +0.3 | 10,100 |
| 5/17 | 1,161 | 1,168 | 1,160 | 1,167 | 0 | 0.0 | 6,800 |
| 5/16 | 1,161 | 1,167 | 1,158 | 1,167 | +2 | +0.2 | 7,000 |
| 5/15 | 1,165 | 1,167 | 1,160 | 1,165 | +1 | +0.1 | 3,200 |
| 5/14 | 1,164 | 1,165 | 1,160 | 1,164 | -5 | -0.4 | 6,200 |
| 5/13 | 1,169 | 1,169 | 1,163 | 1,169 | 0 | 0.0 | 5,000 |
| 5/10 | 1,170 | 1,175 | 1,161 | 1,169 | +3 | +0.3 | 7,800 |
| 5/9 | 1,165 | 1,171 | 1,165 | 1,166 | +1 | +0.1 | 2,400 |
| 5/8 | 1,171 | 1,173 | 1,165 | 1,165 | -6 | -0.5 | 4,800 |
| 5/7 | 1,171 | 1,178 | 1,167 | 1,171 | +1 | +0.1 | 6,500 |
| 5/2 | 1,182 | 1,182 | 1,170 | 1,170 | -10 | -0.9 | 3,100 |
| 5/1 | 1,182 | 1,184 | 1,177 | 1,180 | -2 | -0.2 | 2,700 |
| 4/30 | 1,177 | 1,183 | 1,167 | 1,182 | +8 | +0.7 | 7,600 |
| 4/26 | 1,183 | 1,183 | 1,162 | 1,174 | +7 | +0.6 | 13,600 |
| 4/25 | 1,176 | 1,185 | 1,150 | 1,167 | -10 | -0.9 | 26,200 |
| 4/24 | 1,186 | 1,189 | 1,177 | 1,177 | -4 | -0.3 | 7,000 |
| 4/23 | 1,178 | 1,181 | 1,163 | 1,181 | +9 | +0.8 | 6,500 |
| 4/22 | 1,199 | 1,199 | 1,171 | 1,172 | +16 | +1.4 | 14,800 |
| 4/19 | 1,162 | 1,168 | 1,153 | 1,156 | -5 | -0.4 | 14,600 |
| 4/18 | 1,155 | 1,163 | 1,155 | 1,161 | +4 | +0.4 | 7,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
