2935東証P信用
業種 食料品
ピックルスホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,310 (24/02/05) | 950 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,310 (24/02/05) | 950 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,049 | 1,054 | 1,046 | 1,054 | +7 | +0.7 | 5,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/10 | 1,128 | 1,128 | 1,116 | 1,118 | -9 | -0.8 | 18,100 |
| 7/9 | 1,124 | 1,128 | 1,120 | 1,127 | -3 | -0.3 | 19,300 |
| 7/8 | 1,142 | 1,145 | 1,130 | 1,130 | -17 | -1.5 | 18,600 |
| 7/5 | 1,160 | 1,160 | 1,147 | 1,147 | -13 | -1.1 | 8,300 |
| 7/4 | 1,163 | 1,163 | 1,147 | 1,160 | -2 | -0.2 | 11,200 |
| 7/3 | 1,142 | 1,162 | 1,142 | 1,162 | +17 | +1.5 | 19,600 |
| 7/2 | 1,164 | 1,164 | 1,143 | 1,145 | -8 | -0.7 | 23,900 |
| 7/1 | 1,179 | 1,179 | 1,150 | 1,153 | -47 | -3.9 | 47,700 |
| 6/28 | 1,194 | 1,201 | 1,184 | 1,200 | -1 | -0.1 | 18,300 |
| 6/27 | 1,188 | 1,201 | 1,185 | 1,201 | +16 | +1.4 | 15,400 |
| 6/26 | 1,180 | 1,185 | 1,176 | 1,185 | +4 | +0.3 | 10,900 |
| 6/25 | 1,188 | 1,192 | 1,179 | 1,181 | -12 | -1.0 | 10,600 |
| 6/24 | 1,195 | 1,198 | 1,188 | 1,193 | -2 | -0.2 | 12,400 |
| 6/21 | 1,191 | 1,195 | 1,174 | 1,195 | +7 | +0.6 | 18,700 |
| 6/20 | 1,177 | 1,188 | 1,177 | 1,188 | +14 | +1.2 | 11,800 |
| 6/19 | 1,173 | 1,180 | 1,171 | 1,174 | +8 | +0.7 | 6,500 |
| 6/18 | 1,180 | 1,180 | 1,165 | 1,166 | +6 | +0.5 | 7,200 |
| 6/17 | 1,170 | 1,170 | 1,160 | 1,160 | -19 | -1.6 | 9,400 |
| 6/14 | 1,185 | 1,185 | 1,161 | 1,179 | +18 | +1.6 | 18,600 |
| 6/13 | 1,187 | 1,187 | 1,161 | 1,161 | -1 | -0.1 | 8,300 |
| 6/12 | 1,170 | 1,175 | 1,162 | 1,162 | -11 | -0.9 | 5,400 |
| 6/11 | 1,178 | 1,178 | 1,165 | 1,173 | -5 | -0.4 | 7,300 |
| 6/10 | 1,168 | 1,178 | 1,163 | 1,178 | +19 | +1.6 | 9,500 |
| 6/7 | 1,160 | 1,166 | 1,158 | 1,159 | +1 | +0.1 | 4,000 |
| 6/6 | 1,176 | 1,176 | 1,153 | 1,158 | -8 | -0.7 | 10,100 |
| 6/5 | 1,182 | 1,183 | 1,163 | 1,166 | -21 | -1.8 | 9,200 |
| 6/4 | 1,179 | 1,191 | 1,129 | 1,187 | -9 | -0.8 | 20,400 |
| 6/3 | 1,201 | 1,201 | 1,187 | 1,196 | +6 | +0.5 | 17,300 |
| 5/31 | 1,166 | 1,190 | 1,166 | 1,190 | +22 | +1.9 | 12,500 |
| 5/30 | 1,159 | 1,168 | 1,154 | 1,168 | +9 | +0.8 | 10,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
