2935東証P信用
業種 食料品
ピックルスホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,310 (24/02/05) | 950 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,310 (24/02/05) | 950 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,061 | 1,064 | 1,049 | 1,059 | +5 | +0.5 | 17,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,134 | -0.4 | 1,141 | 126,600 | 4,100 | 98,400 | 24.00 |
| 7/29 | 1,139 | +0.6 | 1,149 | 142,500 | 4,300 | 93,200 | 21.67 |
| 7/22 | 1,132 | +2.0 | 1,124 | 125,800 | 4,500 | 95,500 | 21.22 |
| 7/15 | 1,110 | -1.5 | 1,117 | 232,800 | 4,400 | 99,300 | 22.57 |
| 7/8 | 1,127 | -1.7 | 1,126 | 382,600 | 5,600 | 96,000 | 17.14 |
| 7/1 | 1,146 | -12.4 | 1,234 | 491,600 | 5,700 | 93,600 | 16.42 |
| 6/24 | 1,308 | -0.4 | 1,304 | 126,000 | 4,400 | 85,600 | 19.45 |
| 6/17 | 1,313 | 0.0 | 1,307 | 115,900 | 4,500 | 89,000 | 19.78 |
| 6/10 | 1,313 | -2.4 | 1,336 | 123,100 | 4,500 | 90,900 | 20.20 |
| 6/3 | 1,345 | +4.1 | 1,344 | 232,500 | 4,800 | 91,300 | 19.02 |
| 5/27 | 1,292 | +2.5 | 1,283 | 133,600 | 4,600 | 108,200 | 23.52 |
| 5/20 | 1,260 | -0.1 | 1,261 | 170,700 | 4,600 | 109,700 | 23.85 |
| 5/13 | 1,261 | -2.3 | 1,262 | 206,100 | 4,600 | 114,200 | 24.83 |
| 5/6 | 1,291 | +2.0 | 1,287 | 88,600 | ー | ー | ー |
| 4/28 | 1,266 | -2.8 | 1,259 | 178,500 | 4,300 | 115,500 | 26.86 |
| 4/22 | 1,302 | -1.7 | 1,305 | 273,100 | 3,900 | 111,500 | 28.59 |
| 4/15 | 1,324 | -17.2 | 1,420 | 450,400 | 4,200 | 112,400 | 26.76 |
| 4/8 | 1,599 | -1.5 | 1,635 | 171,600 | 3,500 | 96,100 | 27.46 |
| 4/1 | 1,623 | +4.8 | 1,597 | 203,800 | 3,200 | 99,600 | 31.13 |
| 3/25 | 1,548 | +0.7 | 1,537 | 135,000 | 3,700 | 103,800 | 28.05 |
| 3/18 | 1,538 | +2.7 | 1,523 | 153,100 | 5,300 | 105,000 | 19.81 |
| 3/11 | 1,497 | +0.6 | 1,474 | 236,200 | 5,300 | 109,900 | 20.74 |
| 3/4 | 1,488 | +4.4 | 1,501 | 205,800 | 5,600 | 118,200 | 21.11 |
| 2/25 | 1,425 | -6.6 | 1,470 | 606,600 | 21,500 | 118,300 | 5.50 |
| 2/18 | 1,526 | -5.8 | 1,548 | 431,600 | 330,800 | 119,800 | 0.36 |
| 2/10 | 1,620 | +1.1 | 1,597 | 173,300 | 117,500 | 113,600 | 0.97 |
| 2/4 | 1,603 | +4.0 | 1,598 | 193,500 | 73,700 | 111,100 | 1.51 |
| 1/28 | 1,542 | +2.8 | 1,558 | 292,600 | 39,300 | 118,000 | 3.00 |
| 1/21 | 1,500 | -7.7 | 1,523 | 292,500 | 21,000 | 113,100 | 5.39 |
| 1/14 | 1,625 | -3.5 | 1,652 | 182,100 | 10,600 | 114,100 | 10.76 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
