2935東証P信用
業種 食料品
ピックルスホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,310 (24/02/05) | 950 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,310 (24/02/05) | 950 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,061 | 1,064 | 1,049 | 1,059 | +5 | +0.5 | 17,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,683 | -7.0 | 1,734 | 194,700 | 6,200 | 114,800 | 18.52 |
| 12/30 | 1,810 | -5.3 | 1,839 | 286,600 | 3,300 | 105,700 | 32.03 |
| 12/24 | 1,912 | +0.6 | 1,871 | 106,300 | 3,400 | 103,000 | 30.29 |
| 12/17 | 1,900 | -0.6 | 1,894 | 119,000 | 3,400 | 97,000 | 28.53 |
| 12/10 | 1,911 | +6.6 | 1,878 | 208,000 | 3,300 | 99,700 | 30.21 |
| 12/3 | 1,793 | -2.4 | 1,781 | 192,600 | 3,400 | 107,700 | 31.68 |
| 11/26 | 1,837 | -2.0 | 1,835 | 132,600 | 3,500 | 119,400 | 34.11 |
| 11/19 | 1,874 | +1.6 | 1,860 | 191,400 | 3,300 | 126,100 | 38.21 |
| 11/12 | 1,845 | -0.9 | 1,823 | 217,300 | 3,300 | 142,100 | 43.06 |
| 11/5 | 1,861 | +3.8 | 1,844 | 169,200 | 3,500 | 150,100 | 42.89 |
| 10/29 | 1,793 | +0.1 | 1,781 | 219,700 | 3,500 | 155,400 | 44.40 |
| 10/22 | 1,791 | -0.2 | 1,854 | 355,000 | 3,500 | 157,000 | 44.86 |
| 10/15 | 1,795 | -2.9 | 1,805 | 341,200 | 3,500 | 139,700 | 39.91 |
| 10/8 | 1,849 | -2.7 | 1,825 | 491,900 | 3,400 | 140,000 | 41.18 |
| 10/1 | 1,900 | -16.1 | 1,985 | 831,400 | 4,100 | 119,400 | 29.12 |
| 9/24 | 2,265 | +1.0 | 2,205 | 221,500 | 4,100 | 124,100 | 30.27 |
| 9/17 | 2,243 | +7.3 | 2,175 | 313,500 | 3,800 | 103,900 | 27.34 |
| 9/10 | 2,090 | +7.6 | 2,006 | 211,700 | 3,800 | 60,300 | 15.87 |
| 9/3 | 1,943 | +3.6 | 1,908 | 214,600 | 4,500 | 66,300 | 14.73 |
| 8/27 | 1,875 | +5.8 | 1,854 | 144,600 | 2,500 | 39,300 | 15.72 |
| 8/20 | 1,772 | -0.3 | 1,780 | 172,200 | 1,900 | 44,600 | 23.47 |
| 8/13 | 1,777 | -2.6 | 1,793 | 96,400 | 1,900 | 49,100 | 25.84 |
| 8/6 | 1,825 | -1.1 | 1,833 | 123,000 | 1,800 | 47,800 | 26.56 |
| 7/30 | 1,845 | +0.8 | 1,875 | 467,000 | 1,600 | 47,200 | 29.50 |
| 7/21 | 1,830 | +8.3 | 1,806 | 374,400 | 2,800 | 72,200 | 25.79 |
| 7/16 | 1,690 | +2.6 | 1,722 | 158,000 | 1,600 | 112,100 | 70.06 |
| 7/9 | 1,647 | -6.2 | 1,700 | 266,800 | 1,600 | 110,500 | 69.06 |
| 7/2 | 1,755 | +7.9 | 1,740 | 597,400 | 2,400 | 116,400 | 48.50 |
| 6/25 | 1,627 | +1.4 | 1,603 | 149,200 | 1,600 | 115,300 | 72.06 |
| 6/18 | 1,605 | -0.9 | 1,618 | 151,800 | 1,600 | 115,900 | 72.44 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
