2935東証P信用
業種 食料品
ピックルスホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,310 (24/02/05) | 950 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,310 (24/02/05) | 950 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,061 | 1,064 | 1,049 | 1,059 | +5 | +0.5 | 17,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,620 | +3.2 | 1,600 | 118,600 | 1,600 | 112,700 | 70.44 |
| 6/4 | 1,570 | -1.6 | 1,572 | 133,400 | 1,600 | 112,000 | 70.00 |
| 5/28 | 1,595 | -2.5 | 1,607 | 112,200 | 1,600 | 110,300 | 68.94 |
| 5/21 | 1,635 | -0.6 | 1,637 | 168,200 | 1,600 | 109,500 | 68.44 |
| 5/14 | 1,645 | -3.8 | 1,651 | 190,400 | 1,900 | 109,800 | 57.79 |
| 5/7 | 1,710 | +1.7 | 1,709 | 100,400 | ー | ー | ー |
| 4/30 | 1,682 | -5.2 | 1,715 | 177,200 | 2,200 | 118,300 | 53.77 |
| 4/23 | 1,775 | -1.5 | 1,756 | 284,000 | 1,700 | 120,200 | 70.71 |
| 4/16 | 1,802 | +12.8 | 1,685 | 960,400 | 1,800 | 111,200 | 61.78 |
| 4/9 | 1,597 | -8.3 | 1,640 | 430,600 | 2,600 | 84,700 | 32.58 |
| 4/2 | 1,742 | +1.5 | 1,736 | 204,400 | 1,600 | 59,100 | 36.94 |
| 3/26 | 1,717 | -5.0 | 1,710 | 236,800 | 2,000 | 64,800 | 32.40 |
| 3/19 | 1,807 | +8.1 | 1,728 | 294,800 | 2,000 | 60,300 | 30.15 |
| 3/12 | 1,672 | +0.4 | 1,670 | 296,200 | 2,000 | 48,600 | 24.30 |
| 3/5 | 1,665 | -1.3 | 1,691 | 348,200 | 2,600 | 46,100 | 17.73 |
| 2/26 | 1,687 | -3.6 | 1,751 | 523,200 | 5,900 | 36,600 | 6.20 |
| 2/19 | 1,750 | -3.6 | 1,804 | 465,800 | 118,100 | 42,900 | 0.36 |
| 2/12 | 1,815 | +0.4 | 1,789 | 250,400 | 38,200 | 38,000 | 0.99 |
| 2/5 | 1,807 | -1.0 | 1,779 | 285,600 | 20,400 | 37,000 | 1.81 |
| 1/29 | 1,825 | -3.7 | 1,853 | 309,400 | 7,200 | 32,300 | 4.49 |
| 1/22 | 1,895 | +0.5 | 1,957 | 608,000 | 5,600 | 35,000 | 6.25 |
| 1/15 | 1,885 | +15.3 | 1,798 | 748,200 | 4,600 | 46,800 | 10.17 |
| 1/8 | 1,635 | +4.0 | 1,590 | 456,400 | 4,000 | 72,100 | 18.03 |
| 12/30 | 1,572 | -2.2 | 1,581 | 702,200 | 6,700 | 97,200 | 14.51 |
| 12/25 | 1,607 | +0.4 | 1,584 | 362,600 | 6,600 | 74,800 | 11.33 |
| 12/18 | 1,600 | -0.4 | 1,561 | 314,000 | 19,800 | 63,700 | 3.22 |
| 12/11 | 1,607 | +5.0 | 1,558 | 304,400 | 23,100 | 59,400 | 2.57 |
| 12/4 | 1,530 | +3.9 | 1,498 | 313,000 | 28,300 | 63,800 | 2.25 |
| 11/27 | 1,472 | -2.0 | 1,490 | 220,400 | 39,900 | 55,100 | 1.38 |
| 11/20 | 1,502 | +2.7 | 1,482 | 267,200 | 39,900 | 69,700 | 1.75 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
