2935東証P信用
業種 食料品
ピックルスホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,310 (24/02/05) | 950 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,310 (24/02/05) | 950 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,061 | 1,064 | 1,049 | 1,059 | +5 | +0.5 | 17,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/13 | 1,462 | -1.1 | 1,471 | 291,800 | 43,700 | 61,300 | 1.40 |
| 11/6 | 1,478 | +5.6 | 1,460 | 206,400 | 40,000 | 56,600 | 1.42 |
| 10/30 | 1,400 | -3.3 | 1,440 | 263,000 | 40,100 | 59,200 | 1.48 |
| 10/23 | 1,447 | -2.3 | 1,481 | 225,800 | 40,100 | 53,700 | 1.34 |
| 10/16 | 1,481 | -5.2 | 1,531 | 185,000 | 40,200 | 53,700 | 1.34 |
| 10/9 | 1,562 | +2.6 | 1,553 | 445,200 | 40,000 | 61,600 | 1.54 |
| 10/2 | 1,522 | +6.1 | 1,530 | 1,385,000 | 49,200 | 61,400 | 1.25 |
| 9/25 | 1,435 | +1.6 | 1,417 | 473,800 | 40,400 | 109,900 | 2.72 |
| 9/18 | 1,412 | +5.7 | 1,374 | 394,400 | 37,300 | 119,700 | 3.21 |
| 9/11 | 1,336 | +2.3 | 1,311 | 233,200 | 37,200 | 96,900 | 2.60 |
| 9/4 | 1,306 | +1.4 | 1,315 | 229,800 | 37,200 | 54,000 | 1.45 |
| 8/28 | 1,288 | -4.3 | 1,343 | 227,000 | 37,300 | 48,700 | 1.31 |
| 8/21 | 1,346 | -3.7 | 1,383 | 274,400 | 37,300 | 47,100 | 1.26 |
| 8/14 | 1,397 | +3.9 | 1,375 | 262,000 | 37,200 | 53,100 | 1.43 |
| 8/7 | 1,345 | +2.1 | 1,352 | 233,200 | 35,400 | 68,000 | 1.92 |
| 7/31 | 1,317 | -5.7 | 1,352 | 232,800 | 37,400 | 71,000 | 1.90 |
| 7/22 | 1,397 | +4.0 | 1,392 | 155,600 | 35,400 | 70,100 | 1.98 |
| 7/17 | 1,343 | -2.8 | 1,384 | 201,600 | 35,400 | 76,300 | 2.16 |
| 7/10 | 1,382 | -4.7 | 1,433 | 470,000 | 35,400 | 79,500 | 2.25 |
| 7/3 | 1,450 | +19.8 | 1,359 | 1,342,400 | 35,700 | 78,400 | 2.20 |
| 6/26 | 1,210 | -0.8 | 1,206 | 202,000 | 46,800 | 54,000 | 1.15 |
| 6/19 | 1,220 | +4.6 | 1,196 | 173,800 | 46,800 | 47,700 | 1.02 |
| 6/12 | 1,166 | -1.0 | 1,198 | 334,400 | 46,800 | 51,200 | 1.09 |
| 6/5 | 1,178 | +2.5 | 1,177 | 199,800 | 46,800 | 44,400 | 0.95 |
| 5/29 | 1,149 | +3.3 | 1,146 | 260,000 | 46,800 | 42,800 | 0.91 |
| 5/22 | 1,112 | +0.4 | 1,114 | 215,800 | 45,000 | 43,100 | 0.96 |
| 5/15 | 1,108 | -0.9 | 1,107 | 242,200 | 45,000 | 49,500 | 1.10 |
| 5/8 | 1,118 | +1.7 | 1,113 | 55,600 | ー | ー | ー |
| 5/1 | 1,099 | -6.4 | 1,140 | 204,800 | 45,100 | 56,700 | 1.26 |
| 4/24 | 1,174 | +0.3 | 1,175 | 227,200 | 42,400 | 60,600 | 1.43 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
