2935東証P信用
業種 食料品
ピックルスホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,310 (24/02/05) | 950 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,310 (24/02/05) | 950 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,054 | 1,068 | 1,032 | 1,054 | -13 | -1.2 | 112,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 1,044 | 1,094 | 1,027 | 1,067 | +35 | +3.4 | 290,800 |
| 24/09 | 1,038 | 1,067 | 980 | 1,032 | -3 | -0.3 | 306,200 |
| 24/08 | 1,120 | 1,128 | 950 | 1,035 | -98 | -8.7 | 372,100 |
| 24/07 | 1,179 | 1,179 | 1,113 | 1,133 | -67 | -5.6 | 356,700 |
| 24/06 | 1,201 | 1,201 | 1,129 | 1,200 | +10 | +0.8 | 231,300 |
| 24/05 | 1,182 | 1,190 | 1,148 | 1,190 | +8 | +0.7 | 139,000 |
| 24/04 | 1,180 | 1,199 | 1,142 | 1,182 | -1 | -0.1 | 263,800 |
| 24/03 | 1,196 | 1,197 | 1,123 | 1,183 | -4 | -0.3 | 382,900 |
| 24/02 | 1,296 | 1,310 | 1,185 | 1,187 | -103 | -8.0 | 1,076,000 |
| 24/01 | 1,221 | 1,290 | 1,205 | 1,290 | +75 | +6.2 | 519,100 |
| 23/12 | 1,213 | 1,272 | 1,179 | 1,215 | +8 | +0.7 | 477,000 |
| 23/11 | 1,195 | 1,235 | 1,156 | 1,207 | +12 | +1.0 | 277,900 |
| 23/10 | 1,201 | 1,245 | 1,130 | 1,195 | -118 | -9.0 | 609,800 |
| 23/09 | 1,260 | 1,329 | 1,225 | 1,313 | +54 | +4.3 | 456,300 |
| 23/08 | 1,276 | 1,276 | 1,190 | 1,259 | +9 | +0.7 | 212,800 |
| 23/07 | 1,350 | 1,386 | 1,212 | 1,250 | -11 | -0.9 | 487,500 |
| 23/06 | 1,244 | 1,340 | 1,220 | 1,261 | +37 | +3.0 | 553,500 |
| 23/05 | 1,182 | 1,263 | 1,158 | 1,224 | +48 | +4.1 | 418,900 |
| 23/04 | 1,197 | 1,208 | 1,100 | 1,176 | -8 | -0.7 | 404,200 |
| 23/03 | 1,173 | 1,228 | 1,138 | 1,184 | +11 | +0.9 | 374,000 |
| 23/02 | 1,208 | 1,257 | 1,152 | 1,173 | -38 | -3.1 | 952,700 |
| 23/01 | 1,138 | 1,244 | 1,101 | 1,211 | +83 | +7.4 | 622,800 |
| 22/12 | 1,083 | 1,229 | 1,044 | 1,128 | +45 | +4.2 | 1,270,000 |
| 22/11 | 1,040 | 1,137 | 996 | 1,083 | +52 | +5.0 | 468,900 |
| 22/10 | 970 | 1,053 | 943 | 1,031 | +54 | +5.5 | 579,800 |
| 22/09 | 1,150 | 1,249 | 965 | 977 | -200 | -17.0 | 663,800 |
| 22/08 | 1,148 | 1,214 | 1,121 | 1,177 | +38 | +3.3 | 452,400 |
| 22/07 | 1,178 | 1,185 | 1,095 | 1,139 | -43 | -3.6 | 964,600 |
| 22/06 | 1,357 | 1,366 | 1,177 | 1,182 | -145 | -10.9 | 867,900 |
| 22/05 | 1,252 | 1,361 | 1,225 | 1,327 | +61 | +4.8 | 739,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
