2935東証P信用
業種 食料品
ピックルスホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,310 (24/02/05) | 950 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,310 (24/02/05) | 950 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,056 | 1,063 | 1,042 | 1,054 | +1 | +0.1 | 35,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,050 | 1,059 | 1,032 | 1,053 | +3 | +0.3 | 42,500 |
| 11/8 | 1,058 | 1,062 | 1,041 | 1,050 | -7 | -0.7 | 29,200 |
| 11/1 | 1,069 | 1,091 | 1,046 | 1,057 | -11 | -1.0 | 71,400 |
| 10/25 | 1,093 | 1,094 | 1,067 | 1,068 | -8 | -0.7 | 47,000 |
| 10/18 | 1,072 | 1,084 | 1,057 | 1,076 | +10 | +0.9 | 41,500 |
| 10/11 | 1,052 | 1,076 | 1,050 | 1,066 | +20 | +1.9 | 73,100 |
| 10/4 | 1,052 | 1,052 | 1,024 | 1,046 | -11 | -1.0 | 82,100 |
| 9/27 | 1,036 | 1,067 | 1,027 | 1,057 | +42 | +4.1 | 90,600 |
| 9/20 | 1,006 | 1,025 | 997 | 1,015 | +17 | +1.7 | 55,000 |
| 9/13 | 1,002 | 1,016 | 980 | 998 | -18 | -1.8 | 73,800 |
| 9/6 | 1,038 | 1,038 | 1,011 | 1,016 | -19 | -1.8 | 67,000 |
| 8/30 | 1,034 | 1,043 | 1,021 | 1,035 | +7 | +0.7 | 51,000 |
| 8/23 | 1,027 | 1,036 | 1,016 | 1,028 | -8 | -0.8 | 60,300 |
| 8/16 | 1,011 | 1,036 | 1,000 | 1,036 | +44 | +4.4 | 51,900 |
| 8/9 | 1,023 | 1,043 | 950 | 992 | -71 | -6.7 | 145,700 |
| 8/2 | 1,114 | 1,133 | 1,063 | 1,063 | -51 | -4.6 | 104,500 |
| 7/26 | 1,152 | 1,153 | 1,114 | 1,114 | -32 | -2.8 | 68,500 |
| 7/19 | 1,145 | 1,148 | 1,131 | 1,146 | +3 | +0.3 | 41,800 |
| 7/12 | 1,142 | 1,145 | 1,113 | 1,143 | -4 | -0.4 | 94,400 |
| 7/5 | 1,179 | 1,179 | 1,142 | 1,147 | -53 | -4.4 | 110,700 |
| 6/28 | 1,195 | 1,201 | 1,176 | 1,200 | +5 | +0.4 | 67,600 |
| 6/21 | 1,170 | 1,195 | 1,160 | 1,195 | +16 | +1.4 | 53,600 |
| 6/14 | 1,168 | 1,187 | 1,161 | 1,179 | +20 | +1.7 | 49,100 |
| 6/7 | 1,201 | 1,201 | 1,129 | 1,159 | -31 | -2.6 | 61,000 |
| 5/31 | 1,159 | 1,190 | 1,154 | 1,190 | +33 | +2.9 | 41,700 |
| 5/24 | 1,167 | 1,175 | 1,148 | 1,157 | -10 | -0.9 | 41,800 |
| 5/17 | 1,169 | 1,169 | 1,158 | 1,167 | -2 | -0.2 | 28,200 |
| 5/10 | 1,171 | 1,178 | 1,161 | 1,169 | -1 | -0.1 | 21,500 |
| 5/2 | 1,177 | 1,184 | 1,167 | 1,170 | -4 | -0.3 | 13,400 |
| 4/26 | 1,199 | 1,199 | 1,150 | 1,174 | +18 | +1.6 | 68,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
