2980東証P貸借
業種 不動産業
ＳＲＥホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,350 (24/07/17) | 2,435 (24/01/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,350 (24/07/17) | 2,435 (24/01/18) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 3,240 | 3,360 | 3,190 | 3,220 | -20 | -0.6 | 476,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 3,780 | 3,845 | 3,195 | 3,240 | -660 | -16.9 | 4,144,300 |
| 24/10 | 4,445 | 4,475 | 3,660 | 3,900 | -510 | -11.6 | 2,994,700 |
| 24/09 | 4,820 | 5,100 | 4,150 | 4,410 | -375 | -7.8 | 2,542,400 |
| 24/08 | 4,750 | 4,975 | 3,550 | 4,785 | -35 | -0.7 | 4,272,200 |
| 24/07 | 4,870 | 5,350 | 4,585 | 4,820 | +20 | +0.4 | 3,243,000 |
| 24/06 | 4,170 | 4,955 | 4,080 | 4,800 | +755 | +18.7 | 3,539,600 |
| 24/05 | 3,845 | 4,525 | 3,580 | 4,045 | +145 | +3.7 | 4,461,400 |
| 24/04 | 4,400 | 4,440 | 3,460 | 3,900 | -455 | -10.5 | 3,839,100 |
| 24/03 | 3,620 | 4,430 | 3,610 | 4,355 | +735 | +20.3 | 3,828,400 |
| 24/02 | 3,300 | 3,750 | 3,125 | 3,620 | +250 | +7.4 | 5,462,500 |
| 24/01 | 2,663 | 3,470 | 2,435 | 3,370 | +616 | +22.4 | 5,626,700 |
| 23/12 | 2,772 | 2,880 | 2,503 | 2,754 | -20 | -0.7 | 3,904,600 |
| 23/11 | 2,242 | 2,845 | 2,185 | 2,774 | +498 | +21.9 | 5,002,900 |
| 23/10 | 2,997 | 3,000 | 2,014 | 2,276 | -671 | -22.8 | 6,099,400 |
| 23/09 | 3,410 | 3,525 | 2,850 | 2,947 | -503 | -14.6 | 3,375,500 |
| 23/08 | 3,670 | 3,780 | 3,035 | 3,450 | -215 | -5.9 | 4,815,400 |
| 23/07 | 3,870 | 3,935 | 3,390 | 3,665 | -155 | -4.1 | 4,285,600 |
| 23/06 | 3,550 | 4,405 | 3,295 | 3,820 | +285 | +8.1 | 9,514,300 |
| 23/05 | 3,000 | 4,140 | 2,962 | 3,535 | +505 | +16.7 | 7,018,300 |
| 23/04 | 3,525 | 3,765 | 2,915 | 3,030 | -340 | -10.1 | 5,074,300 |
| 23/03 | 3,595 | 3,950 | 3,195 | 3,370 | -105 | -3.0 | 5,601,000 |
| 23/02 | 3,675 | 3,690 | 3,175 | 3,475 | -605 | -14.8 | 6,428,800 |
| 23/01 | 3,255 | 4,200 | 3,040 | 4,080 | +770 | +23.3 | 6,413,800 |
| 22/12 | 4,720 | 4,745 | 3,225 | 3,310 | -1,265 | -27.7 | 8,442,600 |
| 22/11 | 3,930 | 4,820 | 3,920 | 4,575 | +785 | +20.7 | 9,318,200 |
| 22/10 | 3,135 | 3,990 | 3,000 | 3,790 | +615 | +19.4 | 7,906,000 |
| 22/09 | 2,825 | 3,390 | 2,757 | 3,175 | +290 | +10.1 | 8,580,300 |
| 22/08 | 2,729 | 3,455 | 2,650 | 2,885 | +148 | +5.4 | 15,554,400 |
| 22/07 | 2,254 | 2,821 | 2,151 | 2,737 | +458 | +20.1 | 15,103,300 |
| 22/06 | 1,908 | 2,345 | 1,686 | 2,279 | +340 | +17.5 | 16,507,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
