2981東証G信用
業種 不動産業
ランディックス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,550 (24/03/21) | 1,781 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,550 (24/03/21) | 1,781 (24/08/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,340 | 2,343 | 2,271 | 2,275 | -65 | -2.8 | 4,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,999 | 2,010 | 1,868 | 1,912 | -59 | -3.0 | 16,500 |
| 6/4 | 1,819 | 1,989 | 1,792 | 1,971 | +171 | +9.5 | 22,800 |
| 5/28 | 1,957 | 1,957 | 1,780 | 1,800 | -130 | -6.7 | 24,500 |
| 5/21 | 1,840 | 2,000 | 1,670 | 1,930 | +290 | +17.7 | 103,000 |
| 5/14 | 1,704 | 1,706 | 1,615 | 1,640 | -60 | -3.5 | 22,800 |
| 5/7 | 1,707 | 1,739 | 1,700 | 1,700 | -2 | -0.1 | 4,000 |
| 4/30 | 1,780 | 1,780 | 1,693 | 1,702 | -38 | -2.2 | 16,400 |
| 4/23 | 1,732 | 1,851 | 1,732 | 1,740 | +10 | +0.6 | 35,100 |
| 4/16 | 1,764 | 1,788 | 1,716 | 1,730 | -24 | -1.4 | 22,300 |
| 4/9 | 1,751 | 1,767 | 1,729 | 1,754 | +1 | +0.1 | 11,700 |
| 4/2 | 1,810 | 1,829 | 1,750 | 1,753 | -49 | -2.7 | 10,200 |
| 3/26 | 1,870 | 1,870 | 1,736 | 1,802 | -70 | -3.7 | 17,700 |
| 3/19 | 1,799 | 1,872 | 1,765 | 1,872 | +97 | +5.5 | 29,900 |
| 3/12 | 1,703 | 1,795 | 1,700 | 1,775 | +75 | +4.4 | 32,900 |
| 3/5 | 1,733 | 1,765 | 1,671 | 1,700 | -26 | -1.5 | 34,100 |
| 2/26 | 1,646 | 1,763 | 1,646 | 1,726 | +82 | +5.0 | 34,600 |
| 2/19 | 1,800 | 1,800 | 1,615 | 1,644 | -230 | -12.3 | 71,500 |
| 2/12 | 1,750 | 1,880 | 1,736 | 1,874 | +148 | +8.6 | 40,600 |
| 2/5 | 1,710 | 1,780 | 1,710 | 1,726 | +6 | +0.4 | 19,700 |
| 1/29 | 1,710 | 1,750 | 1,695 | 1,720 | +20 | +1.2 | 35,000 |
| 1/22 | 1,682 | 1,733 | 1,634 | 1,700 | +57 | +3.5 | 49,000 |
| 1/15 | 1,594 | 1,655 | 1,594 | 1,643 | +43 | +2.7 | 21,500 |
| 1/8 | 1,616 | 1,629 | 1,535 | 1,600 | -17 | -1.1 | 28,400 |
| 12/30 | 1,575 | 1,617 | 1,543 | 1,617 | +34 | +2.2 | 58,900 |
| 12/25 | 1,685 | 1,686 | 1,581 | 1,583 | -108 | -6.4 | 60,100 |
| 12/18 | 1,691 | 1,703 | 1,678 | 1,691 | -9 | -0.5 | 23,000 |
| 12/11 | 1,721 | 1,755 | 1,691 | 1,700 | -15 | -0.9 | 41,500 |
| 12/4 | 1,642 | 1,800 | 1,642 | 1,715 | +75 | +4.6 | 95,000 |
| 11/27 | 1,615 | 1,655 | 1,607 | 1,640 | +23 | +1.4 | 24,300 |
| 11/20 | 1,658 | 1,658 | 1,585 | 1,617 | -2 | -0.1 | 47,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
